ebook Munafa Stock Market Course + Intraday & FNO calls  

       

865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

865ltfl26 937017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 865ltfl26

Strong intraday Stock price targets for 865ltfl26 are 973.49 and 1071.49

Intraday Target 1956.33
Intraday Target 2990.65
Intraday Target 31054.3266666667
Intraday Target 41088.65
Intraday Target 51152.33

Daily price and volume 865ltfl26

Date Closing Open Range Volume
Fri 20 February 2026 1024.98 (0.19%) 1118.00 1020.00 - 1118.00 2.9319 times
Tue 17 February 2026 1023.00 (0.29%) 1023.00 1023.00 - 1023.00 1.0471 times
Mon 16 February 2026 1020.00 (0.48%) 1020.00 1020.00 - 1020.00 1.0471 times
Fri 13 February 2026 1015.10 (-0.09%) 1015.12 1015.10 - 1015.12 0.0524 times
Thu 12 February 2026 1016.00 (-0.05%) 1015.21 1015.15 - 1016.00 1.5602 times
Wed 11 February 2026 1016.52 (-0.34%) 1018.00 1015.55 - 1018.00 1.5602 times
Tue 10 February 2026 1019.99 (0.39%) 1016.00 1016.00 - 1019.99 1.1518 times
Mon 09 February 2026 1016.00 (0.27%) 1016.00 1016.00 - 1016.00 0.2094 times
Fri 06 February 2026 1013.30 (0.03%) 1000.00 1000.00 - 1013.30 0.0209 times
Wed 04 February 2026 1013.01 (0.07%) 1012.35 1012.35 - 1013.01 0.4188 times
Sun 01 February 2026 1012.26 (-0.37%) 1012.21 1012.21 - 1012.26 0.1047 times

 Daily chart 865ltfl26

Weekly price and charts 865ltfl26

Strong weekly Stock price targets for 865ltfl26 937017 are 1022.49 and 1120.49

Weekly Target 1956.33
Weekly Target 2990.65
Weekly Target 31054.3266666667
Weekly Target 41088.65
Weekly Target 51152.33

Weekly price and volumes for 865ltfl26

Date Closing Open Range Volume
Fri 20 February 2026 1024.98 (0.97%) 1020.00 1020.00 - 1118.00 0.6847 times
Fri 13 February 2026 1015.10 (0.18%) 1016.00 1015.10 - 1019.99 0.6177 times
Fri 06 February 2026 1013.30 (-0.26%) 1012.21 1000.00 - 1013.30 0.0742 times
Fri 30 January 2026 1015.99 (0.1%) 1013.10 1013.00 - 1016.00 0.8802 times
Fri 09 January 2026 1015.00 (-0.29%) 1010.05 1008.30 - 1018.95 1.9344 times
Fri 02 January 2026 1018.00 (0.89%) 1010.00 1009.07 - 1018.00 1.067 times
Fri 26 December 2025 1009.00 (-0.3%) 1012.00 1008.01 - 1012.00 1.0499 times
Fri 19 December 2025 1012.00 (0.37%) 1008.26 1007.00 - 1012.00 1.2354 times
Fri 12 December 2025 1008.25 (-7.17%) 1012.00 1006.00 - 1012.00 1.4365 times
Fri 05 December 2025 1086.10 (-0.17%) 1089.99 1062.74 - 1094.99 1.02 times
Thu 20 November 2025 1087.99 (0.37%) 1082.88 1081.03 - 1090.00 0.8431 times

 weekly chart 865ltfl26

Monthly price and charts 865ltfl26

Strong monthly Stock price targets for 865ltfl26 937017 are 1012.49 and 1130.49

Monthly Target 1929.66
Monthly Target 2977.32
Monthly Target 31047.66
Monthly Target 41095.32
Monthly Target 51165.66

Monthly price and volumes 865ltfl26

Date Closing Open Range Volume
Fri 20 February 2026 1024.98 (0.88%) 1012.21 1000.00 - 1118.00 0.6157 times
Fri 30 January 2026 1015.99 (0.42%) 1010.00 1008.30 - 1018.95 1.4266 times
Wed 31 December 2025 1011.70 (-7.18%) 1062.74 1006.00 - 1094.99 2.4238 times
Mon 24 November 2025 1089.99 (1.49%) 1079.95 1070.25 - 1090.00 1.1541 times
Fri 31 October 2025 1074.02 (0.38%) 1073.00 1068.00 - 1084.00 1.3321 times
Tue 30 September 2025 1070.00 (0.05%) 1063.00 1063.00 - 1166.15 0.5665 times
Fri 29 August 2025 1069.50 (0.99%) 1055.55 1040.10 - 1069.50 1.1465 times
Thu 31 July 2025 1059.00 (0.05%) 1055.55 1049.00 - 1060.00 0.7318 times
Fri 27 June 2025 1058.50 (1.24%) 1047.55 1045.55 - 1059.00 0.1353 times
Fri 30 May 2025 1045.55 (0.53%) 1044.99 1040.00 - 1059.00 0.4677 times
Fri 25 April 2025 1040.00 (0.58%) 1028.00 1026.00 - 1040.00 0.564 times

 monthly chart 865ltfl26

Yearly price and charts 865ltfl26

Strong yearly Stock price targets for 865ltfl26 937017 are 1012.49 and 1130.49

Yearly Target 1929.66
Yearly Target 2977.32
Yearly Target 31047.66
Yearly Target 41095.32
Yearly Target 51165.66

Yearly price and volumes 865ltfl26

Date Closing Open Range Volume
Fri 20 February 2026 1024.98 (1.31%) 1010.00 1000.00 - 1118.00 0.1247 times
Wed 31 December 2025 1011.70 (-0.04%) 1019.00 1000.20 - 1166.15 0.7337 times
Tue 31 December 2024 1012.10 (-0.01%) 1012.25 970.00 - 1144.00 1.7504 times
Fri 29 December 2023 1012.25 (-2.39%) 1040.00 1003.00 - 1180.50 0.4798 times
Wed 28 December 2022 1037.00 (-2.19%) 1055.00 1000.00 - 1129.90 0.8945 times
Wed 29 December 2021 1060.25 (-1.66%) 1080.00 1020.00 - 1225.40 0.685 times
Thu 31 December 2020 1078.10 (7.8%) 1000.40 950.00 - 1170.50 2.8755 times
Tue 31 December 2019 1000.11 (0%) 999.90 999.00 - 1001.79 0.4563 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of 865ltfl26

Tomorrow's movement Prediction of 865ltfl26 937017 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1018.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 865ltfl26 937017 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 865ltfl26 937017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 865ltfl26 937017 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 865ltfl26 937017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1017.55

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1016 and price is deviating by 5 points

Upper Bollinger band is at 1024 and lower is at 1007, while middle bands are at 1011 and 1020

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 865ltfl26 (937017) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 865ltfl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 865ltfl26 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

865ltfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 865ltfl26 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 865ltfl26 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1020.19 and 865ltfl26 937017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 865ltfl26 937017 stock. Volume based technical analysis of 865ltfl26 937017 stock is negative.

865ltfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 865ltfl26 937017

DMA (daily moving average) of 865ltfl26 937017

DMA period DMA value
5 day DMA 1019.82
12 day DMA 1017.18
20 day DMA 1015.13
35 day DMA 1017.26
50 day DMA 1036.4
100 day DMA 1049.5
150 day DMA 1041.12
200 day DMA 1046.39

EMA (exponential moving average) of 865ltfl26 937017

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.081019.131017.2
12 day EMA1018.31017.081016
20 day EMA1018.721018.061017.54
35 day EMA1028.261028.451028.77
50 day EMA1037.921038.451039.08

SMA (simple moving average) of 865ltfl26 937017

SMA period SMA current SMA prev SMA prev2
5 day SMA1019.821018.121017.52
12 day SMA1017.181016.191015.52
20 day SMA1015.131014.481013.78
35 day SMA1017.261018.941020.86
50 day SMA1036.41037.321038.54
100 day SMA1049.51049.721049.95
150 day SMA1041.121041.011040.91
200 day SMA1046.391046.541046.7

Videos related to: 865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top