Munafa Stock Market Course + Intraday & FNO calls 
865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ltfl26 937017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937017
- 937017 Experts view
- Tomorrow's Movement 937017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865ltfl26
Strong intraday Stock price targets for 865ltfl26 are 1015.55 and 1016
| Intraday Target 1 | 1015.4 |
| Intraday Target 2 | 1015.69 |
| Intraday Target 3 | 1015.8466666667 |
| Intraday Target 4 | 1016.14 |
| Intraday Target 5 | 1016.3 |
Daily price and volume 865ltfl26
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1015.99 (0.28%) | 1016.00 | 1015.55 - 1016.00 | 0.2368 times | Thu 22 January 2026 | 1013.12 (-0.19%) | 1013.10 | 1013.00 - 1014.89 | 2.0819 times | Fri 09 January 2026 | 1015.00 (0.4%) | 1014.90 | 1014.90 - 1015.00 | 0.1127 times | Thu 08 January 2026 | 1011.00 (0.17%) | 1010.00 | 1010.00 - 1013.00 | 2.687 times | Wed 07 January 2026 | 1009.29 (0.1%) | 1009.29 | 1009.29 - 1009.29 | 0.2255 times | Tue 06 January 2026 | 1008.30 (-0.17%) | 1018.95 | 1008.30 - 1018.95 | 0.1503 times | Mon 05 January 2026 | 1010.00 (-0.79%) | 1010.05 | 1010.00 - 1010.05 | 1.9203 times | Fri 02 January 2026 | 1018.00 (0.62%) | 1010.00 | 1010.00 - 1018.00 | 0.9884 times | Wed 31 December 2025 | 1011.70 (-0.03%) | 1011.00 | 1011.00 - 1011.70 | 1.5032 times | Tue 30 December 2025 | 1012.00 (0.29%) | 1012.00 | 1012.00 - 1012.00 | 0.0939 times | Mon 29 December 2025 | 1009.07 (0.01%) | 1010.00 | 1009.07 - 1010.00 | 0.2255 times |
Weekly price and charts 865ltfl26
Strong weekly Stock price targets for 865ltfl26 937017 are 1014.5 and 1017.5
| Weekly Target 1 | 1012 |
| Weekly Target 2 | 1013.99 |
| Weekly Target 3 | 1014.9966666667 |
| Weekly Target 4 | 1016.99 |
| Weekly Target 5 | 1018 |
Weekly price and volumes for 865ltfl26
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1015.99 (0.1%) | 1013.10 | 1013.00 - 1016.00 | 0.7866 times | Fri 09 January 2026 | 1015.00 (-0.29%) | 1010.05 | 1008.30 - 1018.95 | 1.7287 times | Fri 02 January 2026 | 1018.00 (0.89%) | 1010.00 | 1009.07 - 1018.00 | 0.9536 times | Fri 26 December 2025 | 1009.00 (-0.3%) | 1012.00 | 1008.01 - 1012.00 | 0.9383 times | Fri 19 December 2025 | 1012.00 (0.37%) | 1008.26 | 1007.00 - 1012.00 | 1.104 times | Fri 12 December 2025 | 1008.25 (-7.17%) | 1012.00 | 1006.00 - 1012.00 | 1.2838 times | Fri 05 December 2025 | 1086.10 (-0.17%) | 1089.99 | 1062.74 - 1094.99 | 0.9115 times | Thu 20 November 2025 | 1087.99 (0.37%) | 1082.88 | 1081.03 - 1090.00 | 0.7534 times | Fri 14 November 2025 | 1084.00 (1.02%) | 1079.89 | 1075.15 - 1084.99 | 0.7254 times | Fri 07 November 2025 | 1073.10 (-0.09%) | 1079.95 | 1070.25 - 1080.55 | 0.8146 times | Fri 31 October 2025 | 1074.02 (0.35%) | 1084.00 | 1070.25 - 1084.00 | 1.9977 times |
Monthly price and charts 865ltfl26
Strong monthly Stock price targets for 865ltfl26 937017 are 1012.15 and 1022.8
| Monthly Target 1 | 1003.76 |
| Monthly Target 2 | 1009.88 |
| Monthly Target 3 | 1014.4133333333 |
| Monthly Target 4 | 1020.53 |
| Monthly Target 5 | 1025.06 |
Monthly price and volumes 865ltfl26
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1015.99 (0.42%) | 1010.00 | 1008.30 - 1018.95 | 1.434 times | Wed 31 December 2025 | 1011.70 (-7.18%) | 1062.74 | 1006.00 - 1094.99 | 2.4363 times | Mon 24 November 2025 | 1089.99 (1.49%) | 1079.95 | 1070.25 - 1090.00 | 1.1601 times | Fri 31 October 2025 | 1074.02 (0.38%) | 1073.00 | 1068.00 - 1084.00 | 1.3391 times | Tue 30 September 2025 | 1070.00 (0.05%) | 1063.00 | 1063.00 - 1166.15 | 0.5695 times | Fri 29 August 2025 | 1069.50 (0.99%) | 1055.55 | 1040.10 - 1069.50 | 1.1524 times | Thu 31 July 2025 | 1059.00 (0.05%) | 1055.55 | 1049.00 - 1060.00 | 0.7356 times | Fri 27 June 2025 | 1058.50 (1.24%) | 1047.55 | 1045.55 - 1059.00 | 0.136 times | Fri 30 May 2025 | 1045.55 (0.53%) | 1044.99 | 1040.00 - 1059.00 | 0.4701 times | Fri 25 April 2025 | 1040.00 (0.58%) | 1028.00 | 1026.00 - 1040.00 | 0.5669 times | Wed 26 March 2025 | 1034.00 (0.99%) | 1023.89 | 1020.00 - 1034.00 | 1.1236 times |
Yearly price and charts 865ltfl26
Strong yearly Stock price targets for 865ltfl26 937017 are 1012.15 and 1022.8
| Yearly Target 1 | 1003.76 |
| Yearly Target 2 | 1009.88 |
| Yearly Target 3 | 1014.4133333333 |
| Yearly Target 4 | 1020.53 |
| Yearly Target 5 | 1025.06 |
Yearly price and volumes 865ltfl26
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1015.99 (0.42%) | 1010.00 | 1008.30 - 1018.95 | 0.0875 times | Wed 31 December 2025 | 1011.70 (-0.04%) | 1019.00 | 1000.20 - 1166.15 | 0.7372 times | Tue 31 December 2024 | 1012.10 (-0.01%) | 1012.25 | 970.00 - 1144.00 | 1.7587 times | Fri 29 December 2023 | 1012.25 (-2.39%) | 1040.00 | 1003.00 - 1180.50 | 0.4821 times | Wed 28 December 2022 | 1037.00 (-2.19%) | 1055.00 | 1000.00 - 1129.90 | 0.8988 times | Wed 29 December 2021 | 1060.25 (-1.66%) | 1080.00 | 1020.00 - 1225.40 | 0.6882 times | Thu 31 December 2020 | 1078.10 (7.8%) | 1000.40 | 950.00 - 1170.50 | 2.8891 times | Tue 31 December 2019 | 1000.11 (0%) | 999.90 | 999.00 - 1001.79 | 0.4585 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 865ltfl26
Tomorrow's movement Prediction of 865ltfl26 937017 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1014.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865ltfl26 937017 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1011 and price is deviating by 3 points
Upper Bollinger band is at 1017 and lower is at 1006, while middle bands are at 1009 and 1014
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 865ltfl26 (937017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 865ltfl26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 865ltfl26 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865ltfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 865ltfl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 865ltfl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.14 and 865ltfl26 937017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 865ltfl26 937017 stock. Volume based technical analysis of 865ltfl26 937017 stock is negative.
865ltfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865ltfl26 937017
DMA (daily moving average) of 865ltfl26 937017
| DMA period | DMA value |
| 5 day DMA | 1012.88 |
| 12 day DMA | 1011.87 |
| 20 day DMA | 1010.86 |
| 35 day DMA | 1038.03 |
| 50 day DMA | 1048.67 |
| 100 day DMA | 1052.14 |
| 150 day DMA | 1042.59 |
| 200 day DMA | 1048.32 |
EMA (exponential moving average) of 865ltfl26 937017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.6 | 1012.41 | 1012.05 |
| 12 day EMA | 1014.11 | 1013.77 | 1013.89 |
| 20 day EMA | 1019.5 | 1019.87 | 1020.58 |
| 35 day EMA | 1031.15 | 1032.04 | 1033.15 |
| 50 day EMA | 1046.97 | 1048.23 | 1049.66 |
SMA (simple moving average) of 865ltfl26 937017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.88 | 1011.34 | 1010.72 |
| 12 day SMA | 1011.87 | 1011.29 | 1010.99 |
| 20 day SMA | 1010.86 | 1010.51 | 1010.38 |
| 35 day SMA | 1038.03 | 1039.58 | 1041.34 |
| 50 day SMA | 1048.67 | 1049.95 | 1051.09 |
| 100 day SMA | 1052.14 | 1052.26 | 1052.47 |
| 150 day SMA | 1042.59 | 1043.03 | 1043.21 |
| 200 day SMA | 1048.32 | 1048.48 | 1048.65 |
Videos related to: 865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
