865ltfl26 937017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865ltfl26 937017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937017
- 937017 Experts view
- Tomorrow's Movement 937017
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937017 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865ltfl26
Strong intraday Stock price targets for 865ltfl26 are 973.49 and 1071.49
| Intraday Target 1 | 956.33 |
| Intraday Target 2 | 990.65 |
| Intraday Target 3 | 1054.3266666667 |
| Intraday Target 4 | 1088.65 |
| Intraday Target 5 | 1152.33 |
Daily price and volume 865ltfl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1024.98 (0.19%) | 1118.00 | 1020.00 - 1118.00 | 2.9319 times | Tue 17 February 2026 | 1023.00 (0.29%) | 1023.00 | 1023.00 - 1023.00 | 1.0471 times | Mon 16 February 2026 | 1020.00 (0.48%) | 1020.00 | 1020.00 - 1020.00 | 1.0471 times | Fri 13 February 2026 | 1015.10 (-0.09%) | 1015.12 | 1015.10 - 1015.12 | 0.0524 times | Thu 12 February 2026 | 1016.00 (-0.05%) | 1015.21 | 1015.15 - 1016.00 | 1.5602 times | Wed 11 February 2026 | 1016.52 (-0.34%) | 1018.00 | 1015.55 - 1018.00 | 1.5602 times | Tue 10 February 2026 | 1019.99 (0.39%) | 1016.00 | 1016.00 - 1019.99 | 1.1518 times | Mon 09 February 2026 | 1016.00 (0.27%) | 1016.00 | 1016.00 - 1016.00 | 0.2094 times | Fri 06 February 2026 | 1013.30 (0.03%) | 1000.00 | 1000.00 - 1013.30 | 0.0209 times | Wed 04 February 2026 | 1013.01 (0.07%) | 1012.35 | 1012.35 - 1013.01 | 0.4188 times | Sun 01 February 2026 | 1012.26 (-0.37%) | 1012.21 | 1012.21 - 1012.26 | 0.1047 times |
Weekly price and charts 865ltfl26
Strong weekly Stock price targets for 865ltfl26 937017 are 1022.49 and 1120.49
| Weekly Target 1 | 956.33 |
| Weekly Target 2 | 990.65 |
| Weekly Target 3 | 1054.3266666667 |
| Weekly Target 4 | 1088.65 |
| Weekly Target 5 | 1152.33 |
Weekly price and volumes for 865ltfl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1024.98 (0.97%) | 1020.00 | 1020.00 - 1118.00 | 0.6847 times | Fri 13 February 2026 | 1015.10 (0.18%) | 1016.00 | 1015.10 - 1019.99 | 0.6177 times | Fri 06 February 2026 | 1013.30 (-0.26%) | 1012.21 | 1000.00 - 1013.30 | 0.0742 times | Fri 30 January 2026 | 1015.99 (0.1%) | 1013.10 | 1013.00 - 1016.00 | 0.8802 times | Fri 09 January 2026 | 1015.00 (-0.29%) | 1010.05 | 1008.30 - 1018.95 | 1.9344 times | Fri 02 January 2026 | 1018.00 (0.89%) | 1010.00 | 1009.07 - 1018.00 | 1.067 times | Fri 26 December 2025 | 1009.00 (-0.3%) | 1012.00 | 1008.01 - 1012.00 | 1.0499 times | Fri 19 December 2025 | 1012.00 (0.37%) | 1008.26 | 1007.00 - 1012.00 | 1.2354 times | Fri 12 December 2025 | 1008.25 (-7.17%) | 1012.00 | 1006.00 - 1012.00 | 1.4365 times | Fri 05 December 2025 | 1086.10 (-0.17%) | 1089.99 | 1062.74 - 1094.99 | 1.02 times | Thu 20 November 2025 | 1087.99 (0.37%) | 1082.88 | 1081.03 - 1090.00 | 0.8431 times |
Monthly price and charts 865ltfl26
Strong monthly Stock price targets for 865ltfl26 937017 are 1012.49 and 1130.49
| Monthly Target 1 | 929.66 |
| Monthly Target 2 | 977.32 |
| Monthly Target 3 | 1047.66 |
| Monthly Target 4 | 1095.32 |
| Monthly Target 5 | 1165.66 |
Monthly price and volumes 865ltfl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1024.98 (0.88%) | 1012.21 | 1000.00 - 1118.00 | 0.6157 times | Fri 30 January 2026 | 1015.99 (0.42%) | 1010.00 | 1008.30 - 1018.95 | 1.4266 times | Wed 31 December 2025 | 1011.70 (-7.18%) | 1062.74 | 1006.00 - 1094.99 | 2.4238 times | Mon 24 November 2025 | 1089.99 (1.49%) | 1079.95 | 1070.25 - 1090.00 | 1.1541 times | Fri 31 October 2025 | 1074.02 (0.38%) | 1073.00 | 1068.00 - 1084.00 | 1.3321 times | Tue 30 September 2025 | 1070.00 (0.05%) | 1063.00 | 1063.00 - 1166.15 | 0.5665 times | Fri 29 August 2025 | 1069.50 (0.99%) | 1055.55 | 1040.10 - 1069.50 | 1.1465 times | Thu 31 July 2025 | 1059.00 (0.05%) | 1055.55 | 1049.00 - 1060.00 | 0.7318 times | Fri 27 June 2025 | 1058.50 (1.24%) | 1047.55 | 1045.55 - 1059.00 | 0.1353 times | Fri 30 May 2025 | 1045.55 (0.53%) | 1044.99 | 1040.00 - 1059.00 | 0.4677 times | Fri 25 April 2025 | 1040.00 (0.58%) | 1028.00 | 1026.00 - 1040.00 | 0.564 times |
Yearly price and charts 865ltfl26
Strong yearly Stock price targets for 865ltfl26 937017 are 1012.49 and 1130.49
| Yearly Target 1 | 929.66 |
| Yearly Target 2 | 977.32 |
| Yearly Target 3 | 1047.66 |
| Yearly Target 4 | 1095.32 |
| Yearly Target 5 | 1165.66 |
Yearly price and volumes 865ltfl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1024.98 (1.31%) | 1010.00 | 1000.00 - 1118.00 | 0.1247 times | Wed 31 December 2025 | 1011.70 (-0.04%) | 1019.00 | 1000.20 - 1166.15 | 0.7337 times | Tue 31 December 2024 | 1012.10 (-0.01%) | 1012.25 | 970.00 - 1144.00 | 1.7504 times | Fri 29 December 2023 | 1012.25 (-2.39%) | 1040.00 | 1003.00 - 1180.50 | 0.4798 times | Wed 28 December 2022 | 1037.00 (-2.19%) | 1055.00 | 1000.00 - 1129.90 | 0.8945 times | Wed 29 December 2021 | 1060.25 (-1.66%) | 1080.00 | 1020.00 - 1225.40 | 0.685 times | Thu 31 December 2020 | 1078.10 (7.8%) | 1000.40 | 950.00 - 1170.50 | 2.8755 times | Tue 31 December 2019 | 1000.11 (0%) | 999.90 | 999.00 - 1001.79 | 0.4563 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 865ltfl26
Tomorrow's movement Prediction of 865ltfl26 937017 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1018.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865ltfl26 937017 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 865ltfl26 937017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 865ltfl26 937017 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 865ltfl26 937017 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1017.55
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1016 and price is deviating by 5 points
Upper Bollinger band is at 1024 and lower is at 1007, while middle bands are at 1011 and 1020
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 865ltfl26 (937017) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 865ltfl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 865ltfl26 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865ltfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 865ltfl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 865ltfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.19 and 865ltfl26 937017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 865ltfl26 937017 stock. Volume based technical analysis of 865ltfl26 937017 stock is negative.
865ltfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865ltfl26 937017
DMA (daily moving average) of 865ltfl26 937017
| DMA period | DMA value |
| 5 day DMA | 1019.82 |
| 12 day DMA | 1017.18 |
| 20 day DMA | 1015.13 |
| 35 day DMA | 1017.26 |
| 50 day DMA | 1036.4 |
| 100 day DMA | 1049.5 |
| 150 day DMA | 1041.12 |
| 200 day DMA | 1046.39 |
EMA (exponential moving average) of 865ltfl26 937017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.08 | 1019.13 | 1017.2 |
| 12 day EMA | 1018.3 | 1017.08 | 1016 |
| 20 day EMA | 1018.72 | 1018.06 | 1017.54 |
| 35 day EMA | 1028.26 | 1028.45 | 1028.77 |
| 50 day EMA | 1037.92 | 1038.45 | 1039.08 |
SMA (simple moving average) of 865ltfl26 937017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.82 | 1018.12 | 1017.52 |
| 12 day SMA | 1017.18 | 1016.19 | 1015.52 |
| 20 day SMA | 1015.13 | 1014.48 | 1013.78 |
| 35 day SMA | 1017.26 | 1018.94 | 1020.86 |
| 50 day SMA | 1036.4 | 1037.32 | 1038.54 |
| 100 day SMA | 1049.5 | 1049.72 | 1049.95 |
| 150 day SMA | 1041.12 | 1041.01 | 1040.91 |
| 200 day SMA | 1046.39 | 1046.54 | 1046.7 |


