ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937017 Historical charts - 865LTFL26

Historical charts for Stock 937017 - Share 865LTFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1021.12
  • 12Day Average: 1020.98
  • 20Day Average: 1018.74
  • 50Day Average: 1027.57
  • 100Day Average: 1046.93
  • 150Day Average: 1041.51

937017 Indicators & signals

Indicator MACD (12,26,9)

1020.5, 1020.89, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

61.88, 68.16, 16.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937017 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 1022.00 1022.00 to 1022.00 -0.29% 0.11 times
12 Thu Mar 2026 1025.00 1025.00 to 1025.00 0.59% 0.01 times
10 Tue Mar 2026 1019.00 1019.00 to 1019.11 -0.1% 1.34 times
09 Mon Mar 2026 1020.00 1020.00 to 1020.00 0.04% 0.02 times
27 Fri Feb 2026 1019.62 1019.60 to 1020.30 -0.04% 0.89 times
26 Thu Feb 2026 1020.00 1018.75 to 1020.01 0.18% 3.76 times
25 Wed Feb 2026 1018.21 1018.20 to 1018.25 -0.65% 0.05 times
23 Mon Feb 2026 1024.89 1019.11 to 1024.89 -0.01% 1.35 times
20 Fri Feb 2026 1024.98 1020.00 to 1118.00 0.19% 1.5 times
17 Tue Feb 2026 1023.00 1023.00 to 1023.00 0.29% 0.54 times
16 Mon Feb 2026 1020.00 1020.00 to 1020.00 0.48% 0.54 times
13 Fri Feb 2026 1015.10 1015.10 to 1015.12 -0.09% 0.03 times

Technical analysis forecast of 937017 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937017 937017 at this time. Stock is rising and might rise more.

It appears as if 937017 937017 gave a large move recently.

Stock of 937017 (937017) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937017 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1023.9 as stoploss in an intra day sell trade for a target of 1020.08. However, stock will show a bullish move above 1023.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937017 Historical charts - Share 865LTFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937017 Historical charts - Share 865LTFL26

 

Back to top