BSE 92ICCL28 936282 All indicator, 92ICCL28 936282 indicators All technical analysis, 92ICCL28 936282 indicators All free charts, 92ICCL28 936282 indicators All historical values BSE

Stock 936282 - Share 92ICCL28 trades in BSE

Daily Support: 932.9
Daily Resistance: 932.9
5 Day DMA Moving Average is 907.38
20 Day DMA Moving Average is 934.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	13.63%	932.90	932.90	932.90	932.90	0.53 times
Fri 17 Oct 2025	-11.34%	821.00	821.00	821.00	821.00	1.32 times
Thu 09 Oct 2025	0.54%	926.00	926.00	926.00	926.00	1.32 times
Wed 08 Oct 2025	-1.6%	921.00	921.00	921.00	921.00	0.79 times
Tue 07 Oct 2025	0%	936.00	936.00	936.00	936.00	0.66 times
Mon 06 Oct 2025	0.08%	936.00	936.00	936.00	936.00	0.26 times
Wed 01 Oct 2025	0%	935.25	935.25	935.25	935.25	1.58 times
Fri 26 Sep 2025	0%	935.25	935.25	935.25	935.25	1.45 times
Thu 25 Sep 2025	1.33%	935.25	935.25	935.25	935.25	0.61 times
Thu 18 Sep 2025	0.08%	923.00	923.00	923.00	923.00	0.74 times

Volume is calculated using 10 day average volume

BSE 92ICCL28 936282 All indicator, 92ICCL28 936282 indicators All technical analysis, 92ICCL28 936282 indicators All free charts, 92ICCL28 936282 indicators All historical values BSE

Below are charts of BSE 92ICCL28 936282 All indicator, 92ICCL28 936282 indicators All technical analysis, 92ICCL28 936282 indicators All free charts, 92ICCL28 936282 indicators All historical values BSE

92ICCL28 936282 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 92ICCL28 936282 ADX is: 5, 42, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 92ICCL28 936282 are:

ADX	+DY	-DY
4.2	41.8	45.5
52.8	19.5	63
20.5	29.3	44.3
24.2	27.7	45.4
17	29.5	41.7
17	29.6	41.7
17.5	29.3	41.8
17.5	29.3	41.8
17.5	29.3	41.8
24.2	26.5	43.5

ADX charts for 92ICCL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

92ICCL28 936282 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 92ICCL28 is 934.08

50 day MA of 92ICCL28 is 963.93

100 day MA of 92ICCL28 is 945.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 92ICCL28 936282 is downtrend

Historical Moving averages values of 92ICCL28 936282 are:

Price	20 day	50 day	100 day
932.90	934.08	963.93	945.8
821.00	938.93	964.74	946.27
926.00	949.13	967.32	946.47
921.00	954.08	967.42	946.85
936.00	958.48	967.62	947.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

92ICCL28 936282 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 92ICCL28 936282 is: 37.5 M

Current day volume is 0.533 times compared to averaged volume 92ICCL28 has

Historical price to volume measure of 92ICCL28 is:

Price	Percent Change	Percent change within day	Volume change
932.90	13.63%	0%	0.533 times
821.00	-11.34%	0%	1.333 times
926.00	0.54%	0%	1.333 times
921.00	-1.6%	0%	0.8 times
936.00	0%	0%	0.667 times
936.00	0.08%	0%	0.267 times
935.25	0%	0%	1.6 times
935.25	0%	0%	1.467 times
935.25	1.33%	0%	0.613 times
923.00	0.08%	0%	0.747 times

Price to volume Charts of 92ICCL28 936282 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

92ICCL28 936282 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 92ICCL28 936282 is: 934.08 & deviation is 44.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 92ICCL28 936282 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
932.90	934.08	44.89	1023.86	844.3
821.00	938.93	49.51	1037.96	839.9
926.00	949.13	44.97	1039.08	859.18
921.00	954.08	47.53	1049.14	859.02
936.00	958.48	48.33	1055.14	861.82

Bollinger Bands charts for 92ICCL28 936282 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

92ICCL28 936282 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 92ICCL28 936282

14 day 92ICCL28 936282 RSI is: 36.65

According to RSI indicator, Buying is dominating the stock of 92ICCL28 936282

Historical values of RSI indicator for 92ICCL28 are as follows in descending order:

36.65 28.7 31.63 32.75 31.83 31.83 33.38 33.38 33.38 33.91 35.52 37.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

92ICCL28 936282 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 92ICCL28 936282

12,26,9 day 92ICCL28 936282 MACD is: 919.43, 938.37, -18.94

According to MACD indicator, Prices of 92ICCL28 936282 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 92ICCL28 936282 are:

919.43, 938.37, -18.94
916.98, 938.81, -21.83
934.42, 948.24, -13.82
935.95, 950.02, -14.07
938.67, 952.34, -13.67
939.16, 953.65, -14.49
939.74, 955.06, -15.32
940.56, 956.64, -16.08
941.53, 958.35, -16.82
942.67, 960.2, -17.53

MACD charts of 92ICCL28 936282 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

92ICCL28 936282 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 92ICCL28 936282 CCI is: 57

According to CCI indicator, 92ICCL28 936282 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 92ICCL28

Historical CCI values of 92ICCL28 936282 are:

57 -390 29 9 69 69 66 66 66 17

CCI charts of 92ICCL28 936282 are below. Second charts towards left.

92ICCL28 936282 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 92ICCL28 936282 Stochastics is: 52

According to Stochastics indicator, Buying is coming in 92ICCL28

92ICCL28 936282 is neither over-bought, nor over-sold

Historical Stochastics values of 92ICCL28 936282 are:

52 52 52 52 52 52 52 52 52 52

92ICCL28 936282 Stochastics charts are below. Third charts to the left, at the bottom