ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936282 Historical charts - 92ICCL28

Historical charts for Stock 936282 - Share 92ICCL28 trades in BSE

Moving Averages for

  • 5Day Average: 1044.6
  • 12Day Average: 1006.91
  • 20Day Average: 976.53
  • 50Day Average: 980.7
  • 100Day Average: 952.51
  • 150Day Average: 944.2

936282 Indicators & signals

Indicator MACD (12,26,9)

1016.77, 990.8, 14.71
Indicator MACD is in positive zone

Indicator ADX (14)

20.89, 55.98, 36.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 936282 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1053.00 1053.00 to 1053.00 1.13% 3.68 times
12 Wed Aug 2026 1041.20 1041.20 to 1041.20 -2.12% 0.37 times
04 Tue Aug 2026 1063.80 1063.80 to 1063.80 2.29% 0.18 times
01 Wed Jul 2026 1040.00 1040.00 to 1040.00 1.46% 0.88 times
08 Mon Jun 2026 1025.00 1025.00 to 1025.00 0% 0.18 times
05 Fri Jun 2026 1025.00 1025.00 to 1025.00 0% 1.84 times
01 Mon Jun 2026 1025.00 1025.00 to 1025.00 -2.1% 3.7 times
15 Fri May 2026 1047.00 1047.00 to 1047.00 3.66% 0.09 times
13 Mon Apr 2026 1010.00 1010.00 to 1010.00 1.1% 1.84 times
25 Wed Feb 2026 999.00 999.00 to 999.00 7.09% 0.53 times
12 Fri Dec 2025 932.90 932.90 to 932.90 13.63% 0.37 times
17 Fri Oct 2025 821.00 821.00 to 821.00 -11.34% 0.92 times

Technical analysis forecast of 936282 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 936282 936282 at this time. Stock is rising and might rise more.

It appears as if 936282 936282 gave a large move recently.

Stock of 936282 (936282) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 936282 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1060.9 as stoploss in an intra day sell trade for a target of 998.35. However, stock will show a bullish move above 1060.9.

Tomorrow's movement Prediction of 936282 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1047.5

Tomorrow's movement Prediction of 936282 is strongly bullish. It has broken a strong resistance of 1038 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936282 Historical charts - Share 92ICCL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 936282 Historical charts - Share 92ICCL28

 

Back to top