Munafa Stock Market Course + Intraday & FNO calls 
92iccl28 936282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92iccl28 936282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936282
- 936282 Experts view
- Tomorrow's Movement 936282
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936282 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 92iccl28
Strong intraday Stock price targets for 92iccl28 are 932.9 and 932.9
| Intraday Target 1 | 932.9 |
| Intraday Target 2 | 932.9 |
| Intraday Target 3 | 932.9 |
| Intraday Target 4 | 932.9 |
| Intraday Target 5 | 932.9 |
Daily price and volume 92iccl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 932.90 (13.63%) | 932.90 | 932.90 - 932.90 | 0.5698 times | Fri 17 October 2025 | 821.00 (-11.34%) | 821.00 | 821.00 - 821.00 | 1.4245 times | Thu 09 October 2025 | 926.00 (0.54%) | 926.00 | 926.00 - 926.00 | 1.4245 times | Wed 08 October 2025 | 921.00 (-1.6%) | 921.00 | 921.00 - 921.00 | 0.8547 times | Tue 07 October 2025 | 936.00 (0%) | 936.00 | 936.00 - 936.00 | 0.7123 times | Mon 06 October 2025 | 936.00 (0.08%) | 936.00 | 936.00 - 936.00 | 0.2849 times | Wed 01 October 2025 | 935.25 (0%) | 935.25 | 935.25 - 935.25 | 1.7094 times | Fri 26 September 2025 | 935.25 (0%) | 935.25 | 935.25 - 935.25 | 1.567 times | Thu 25 September 2025 | 935.25 (1.33%) | 935.25 | 935.25 - 935.25 | 0.6553 times | Thu 18 September 2025 | 923.00 (0.08%) | 923.00 | 923.00 - 923.00 | 0.7977 times | Wed 17 September 2025 | 922.25 (0.21%) | 922.25 | 922.25 - 922.25 | 1.4245 times |
Weekly price and charts 92iccl28
Strong weekly Stock price targets for 92iccl28 936282 are 932.9 and 932.9
| Weekly Target 1 | 932.9 |
| Weekly Target 2 | 932.9 |
| Weekly Target 3 | 932.9 |
| Weekly Target 4 | 932.9 |
| Weekly Target 5 | 932.9 |
Weekly price and volumes for 92iccl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 932.90 (13.63%) | 932.90 | 932.90 - 932.90 | 0.1738 times | Fri 17 October 2025 | 821.00 (-12.22%) | 936.00 | 821.00 - 936.00 | 1.4335 times | Wed 01 October 2025 | 935.25 (0%) | 935.25 | 935.25 - 935.25 | 0.5213 times | Fri 26 September 2025 | 935.25 (1.33%) | 935.25 | 935.25 - 935.25 | 0.6777 times | Thu 18 September 2025 | 923.00 (1.35%) | 908.00 | 907.50 - 923.00 | 1.6247 times | Fri 12 September 2025 | 910.70 (-8.95%) | 821.00 | 821.00 - 1000.50 | 1.9114 times | Wed 20 August 2025 | 1000.20 (-3.03%) | 1010.00 | 1000.20 - 1031.50 | 1.0426 times | Tue 12 August 2025 | 1031.50 (0.15%) | 1031.50 | 1031.50 - 1031.50 | 0.0087 times | Fri 25 July 2025 | 1030.00 (2.08%) | 1025.00 | 1025.00 - 1030.00 | 1.3032 times | Wed 16 July 2025 | 1009.00 (1.18%) | 1009.00 | 1009.00 - 1009.00 | 1.3032 times | Tue 08 July 2025 | 997.25 (0.84%) | 986.16 | 986.16 - 997.25 | 2.172 times |
Monthly price and charts 92iccl28
Strong monthly Stock price targets for 92iccl28 936282 are 932.9 and 932.9
| Monthly Target 1 | 932.9 |
| Monthly Target 2 | 932.9 |
| Monthly Target 3 | 932.9 |
| Monthly Target 4 | 932.9 |
| Monthly Target 5 | 932.9 |
Monthly price and volumes 92iccl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 932.90 (13.63%) | 932.90 | 932.90 - 932.90 | 0.0436 times | Fri 17 October 2025 | 821.00 (-12.22%) | 935.25 | 821.00 - 936.00 | 0.49 times | Fri 26 September 2025 | 935.25 (-6.49%) | 821.00 | 821.00 - 1000.50 | 1.0562 times | Wed 20 August 2025 | 1000.20 (-2.89%) | 1031.50 | 1000.20 - 1031.50 | 0.2635 times | Fri 25 July 2025 | 1030.00 (3.52%) | 988.90 | 986.16 - 1030.00 | 1.2413 times | Wed 25 June 2025 | 995.00 (1.45%) | 980.20 | 980.20 - 1009.00 | 1.2021 times | Thu 29 May 2025 | 980.80 (5.12%) | 941.00 | 941.00 - 1000.00 | 3.6629 times | Wed 16 April 2025 | 933.00 (-4.14%) | 948.00 | 933.00 - 948.00 | 0.3963 times | Mon 24 March 2025 | 973.25 (5.02%) | 931.00 | 931.00 - 973.25 | 0.9517 times | Wed 05 February 2025 | 926.74 (1.73%) | 829.00 | 824.00 - 926.74 | 0.6925 times | Thu 30 January 2025 | 911.00 (-6.47%) | 906.00 | 821.00 - 974.90 | 1.5919 times |
Yearly price and charts 92iccl28
Strong yearly Stock price targets for 92iccl28 936282 are 876.95 and 1087.45
| Yearly Target 1 | 717.97 |
| Yearly Target 2 | 825.43 |
| Yearly Target 3 | 928.46666666667 |
| Yearly Target 4 | 1035.93 |
| Yearly Target 5 | 1138.97 |
Yearly price and volumes 92iccl28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 932.90 (-4.22%) | 906.00 | 821.00 - 1031.50 | 2.206 times | Wed 11 December 2024 | 974.00 (3.62%) | 1005.00 | 825.20 - 1005.00 | 0.6523 times | Thu 28 December 2023 | 940.00 (4.38%) | 901.00 | 825.26 - 1008.00 | 2.5155 times | Mon 26 December 2022 | 900.55 (-1.96%) | 959.90 | 855.00 - 990.00 | 0.8148 times | Fri 31 December 2021 | 918.60 (-3.81%) | 955.00 | 684.00 - 980.00 | 1.2312 times | Fri 20 November 2020 | 955.00 (2.14%) | 910.00 | 710.00 - 1000.00 | 0.3311 times | Wed 18 December 2019 | 935.00 (-5.56%) | 990.00 | 856.00 - 1070.00 | 0.2449 times | Wed 10 October 2018 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0041 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 92iccl28
Tomorrow's movement Prediction of 92iccl28 936282 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 919.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 92iccl28 936282 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 92iccl28 936282 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 878.5
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 935 and price is deviating by 45 points
Upper Bollinger band is at 1024 and lower is at 845, while middle bands are at 890 and 979
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 92iccl28 (936282) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 92iccl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 92iccl28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
92iccl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 92iccl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 92iccl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.4 and 92iccl28 936282 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 92iccl28 936282 stock. Volume based technical analysis of 92iccl28 936282 stock is negative.
92iccl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 92iccl28 936282
DMA (daily moving average) of 92iccl28 936282
| DMA period | DMA value |
| 5 day DMA | 907.38 |
| 12 day DMA | 920.35 |
| 20 day DMA | 934.08 |
| 35 day DMA | 965.28 |
| 50 day DMA | 963.93 |
| 100 day DMA | 945.8 |
| 150 day DMA | 939.87 |
| 200 day DMA | 939.15 |
EMA (exponential moving average) of 92iccl28 936282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.06 | 892.64 | 928.46 |
| 12 day EMA | 919.44 | 916.99 | 934.44 |
| 20 day EMA | 932.05 | 931.96 | 943.63 |
| 35 day EMA | 942.84 | 943.43 | 950.64 |
| 50 day EMA | 956.47 | 957.43 | 963 |
SMA (simple moving average) of 92iccl28 936282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.38 | 908 | 930.85 |
| 12 day SMA | 920.35 | 918.24 | 925.71 |
| 20 day SMA | 934.08 | 938.93 | 949.13 |
| 35 day SMA | 965.28 | 966.63 | 971.18 |
| 50 day SMA | 963.93 | 964.74 | 967.32 |
| 100 day SMA | 945.8 | 946.27 | 946.47 |
| 150 day SMA | 939.87 | 940.28 | 941.51 |
| 200 day SMA | 939.15 | 939.07 | 939.84 |
Videos related to: 92iccl28 936282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
