BSE 943EFL28 936252 All indicator, 943EFL28 936252 indicators All technical analysis, 943EFL28 936252 indicators All free charts, 943EFL28 936252 indicators All historical values BSE

Stock 936252 - Share 943EFL28 trades in BSE

Daily Support: 1002
Daily Resistance: 1004
5 Day DMA Moving Average is 1002.4
20 Day DMA Moving Average is 1001.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.3%	1005.00	1003.00	1005.00	1003.00	1.05 times
Fri 17 Jul 2026	-0.3%	995.01	1000.00	1000.00	995.01	1.18 times
Thu 16 Jul 2026	0%	991.00	1003.00	1003.00	991.00	1.36 times
Wed 15 Jul 2026	0%	1001.50	1003.00	1003.00	995.13	0.6 times
Tue 14 Jul 2026	0%	1003.00	1003.00	1003.00	1003.00	0.33 times
Mon 13 Jul 2026	0.29%	1003.00	1003.00	1003.15	1003.00	0.62 times
Fri 10 Jul 2026	-0.2%	983.00	1000.12	1000.12	983.00	1.74 times
Thu 09 Jul 2026	-0.09%	1002.15	1002.15	1002.15	1002.15	0.01 times
Wed 08 Jul 2026	-0.01%	1003.05	1003.05	1003.05	1003.05	0.01 times
Tue 07 Jul 2026	-0.18%	1003.15	1003.15	1003.15	1003.15	0.02 times

Volume is calculated using 10 day average volume

BSE 943EFL28 936252 All indicator, 943EFL28 936252 indicators All technical analysis, 943EFL28 936252 indicators All free charts, 943EFL28 936252 indicators All historical values BSE

Below are charts of BSE 943EFL28 936252 All indicator, 943EFL28 936252 indicators All technical analysis, 943EFL28 936252 indicators All free charts, 943EFL28 936252 indicators All historical values BSE

943EFL28 936252 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 943EFL28 936252 ADX is: 16, 31, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 943EFL28 936252 are:

ADX	+DY	-DY
15.3	30.2	41.1
23	26.9	43
23	28.9	46.2
19.1	32.2	47.5
11.1	34.7	43.4
11.2	34.7	43.5
14.9	33.1	44.7
6	39	34.6
7.1	39.4	34.1
7.2	39.3	34

ADX charts for 943EFL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

943EFL28 936252 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 943EFL28 is 1001.68

50 day MA of 943EFL28 is 998.57

100 day MA of 943EFL28 is 999.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 943EFL28 936252 is uptrend

Historical Moving averages values of 943EFL28 936252 are:

Price	20 day	50 day	100 day
1003.00	1001.68	998.57	999.75
1000.00	1001.53	1002.27	999.64
1003.00	1001.53	1002.11	999.56
1003.00	1001.09	1001.85	999.43
1003.00	1000.94	1001.68	999.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

943EFL28 936252 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 943EFL28 936252 is: 72.6 M

Current day volume is 1.598 times compared to averaged volume 943EFL28 has

Historical price to volume measure of 943EFL28 is:

Price	Percent Change	Percent change within day	Volume change
1003.00	0.3%	-0.2%	1.598 times
1000.00	-0.3%	0.5%	1.804 times
1003.00	0%	1.21%	2.08 times
1003.00	0%	0.15%	0.923 times
1003.00	0%	0%	0.51 times
1003.00	0.29%	0%	0.95 times
1000.12	-0.2%	1.74%	2.658 times
1002.15	-0.09%	0%	0.014 times
1003.05	-0.01%	0%	0.014 times
1003.15	-0.18%	0%	0.028 times

Price to volume Charts of 943EFL28 936252 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

943EFL28 936252 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 943EFL28 936252 is: 1001.68 & deviation is 4.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 943EFL28 936252 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1003.00	1001.68	4.34	1010.37	992.99
1000.00	1001.53	4.35	1010.22	992.84
1003.00	1001.53	4.35	1010.22	992.84
1003.00	1001.09	4.62	1010.33	991.85
1003.00	1000.94	4.61	1010.15	991.73

Bollinger Bands charts for 943EFL28 936252 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

943EFL28 936252 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 943EFL28 936252

14 day 943EFL28 936252 RSI is: 49.88

According to RSI indicator, Selling is dominating the stock of 943EFL28 936252

Historical values of RSI indicator for 943EFL28 are as follows in descending order:

49.88 51.16 49.88 49.88 49.88 49.88 51.2 49.72 48.02 46.19 44.62 43.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

943EFL28 936252 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 943EFL28 936252

12,26,9 day 943EFL28 936252 MACD is: 1002.11, 1001.4, 0.71000000000004

According to MACD indicator, Prices of 943EFL28 936252 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 943EFL28 936252 are:

1002.11, 1001.4, 0.71000000000004
1001.95, 1001.27, 0.68000000000006
1002.31, 1001.37, 0.93999999999994
1002.19, 1001.24, 0.95000000000005
1002.04, 1001.1, 0.93999999999994
1001.87, 1000.95, 0.91999999999996
1001.67, 1000.79, 0.88
1001.95, 1000.84, 1.11
1001.91, 1000.74, 1.17
1001.7, 1000.56, 1.1400000000001

MACD charts of 943EFL28 936252 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

943EFL28 936252 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 943EFL28 936252 CCI is: 61

According to CCI indicator, 943EFL28 936252 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 943EFL28

Historical CCI values of 943EFL28 936252 are:

61 -76 -59 -24 43 45 -177 22 45 47

CCI charts of 943EFL28 936252 are below. Second charts towards left.

943EFL28 936252 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 943EFL28 936252 Stochastics is: 71

According to Stochastics indicator, Buying is coming in 943EFL28

943EFL28 936252 is closing near its highest highs

Historical Stochastics values of 943EFL28 936252 are:

71 71 71 71 71 71 71 71 71 71

943EFL28 936252 Stochastics charts are below. Third charts to the left, at the bottom