ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936252 Historical charts - 943EFL28

Historical charts for Stock 936252 - Share 943EFL28 trades in BSE

Moving Averages for

  • 5Day Average: 997.11
  • 12Day Average: 996.72
  • 20Day Average: 1004.38
  • 50Day Average: 997.35
  • 100Day Average: 994.13
  • 150Day Average: 983.95

936252 Indicators & signals

Indicator MACD (12,26,9)

997.59, 998.64, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

14.13, 33.96, 45.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 999.10 998.90 to 999.10 0.01% 0.49 times
28 Tue Apr 2026 999.00 999.00 to 999.00 0.5% 0.26 times
24 Fri Apr 2026 994.00 994.00 to 998.50 -0.4% 0.38 times
22 Wed Apr 2026 998.00 995.00 to 998.00 0.26% 1.53 times
21 Tue Apr 2026 995.43 993.05 to 997.00 0.24% 0.22 times
20 Mon Apr 2026 993.05 992.00 to 995.00 -0.5% 2.46 times
17 Fri Apr 2026 998.00 994.00 to 998.00 0.2% 0.84 times
16 Thu Apr 2026 996.00 996.00 to 999.00 -0.2% 1.12 times
15 Wed Apr 2026 998.00 998.00 to 999.00 0% 0.72 times
13 Mon Apr 2026 998.00 995.00 to 998.00 0% 2.04 times
10 Fri Apr 2026 998.00 998.00 to 998.00 0.4% 0.44 times
09 Thu Apr 2026 994.00 991.00 to 994.00 0.1% 0.54 times

Technical analysis forecast of 936252 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 936252 936252 at this time. Stock is rising and might rise more.

It appears as if 936252 936252 gave a large move recently.

Stock of 936252 (936252) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 936252 is bullish for shortterm, and stock might move up till 1040.6 or till 1091.3. Use a stoploss of 998.37 and if this stock hits its stoploss, then it can fall down till 956.13

Tomorrow's movement Prediction of 936252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 996.25

Tomorrow's movement Prediction of 936252 is strongly bullish. It has broken a strong resistance of 977 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936252 Historical charts - Share 943EFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 936252 Historical charts - Share 943EFL28

 

Back to top