ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936252 Historical charts - 943EFL28

Historical charts for Stock 936252 - Share 943EFL28 trades in BSE

Moving Averages for

  • 5Day Average: 993.7
  • 12Day Average: 1011.86
  • 20Day Average: 1003.52
  • 50Day Average: 990.9
  • 100Day Average: 977.24
  • 150Day Average: 964.22

936252 Indicators & signals

Indicator MACD (12,26,9)

1007.75, 1001.96, 8.41
Indicator MACD is in positive zone

Indicator ADX (14)

41.74, 23.33, 56.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 991.00 991.00 to 991.00 -0.9% 0.8 times
21 Wed Jan 2026 999.99 999.99 to 999.99 0.55% 0.75 times
20 Tue Jan 2026 994.50 901.00 to 994.50 0.35% 0.71 times
19 Mon Jan 2026 991.00 991.00 to 991.00 -0.1% 0.02 times
16 Fri Jan 2026 992.00 963.00 to 995.00 -17.26% 2.47 times
14 Wed Jan 2026 1199.00 1199.00 to 1199.00 19.3% 0.66 times
12 Mon Jan 2026 1005.00 1005.00 to 1005.00 1.04% 0.38 times
09 Fri Jan 2026 994.70 801.00 to 999.00 -0.53% 1.42 times
06 Tue Jan 2026 999.98 801.00 to 999.98 0.89% 0.6 times
02 Fri Jan 2026 991.20 991.20 to 991.20 -0.08% 2.29 times
09 Tue Dec 2025 992.00 992.00 to 992.00 0% 0.69 times
08 Mon Dec 2025 992.00 992.00 to 992.00 -0% 1.51 times

Technical analysis forecast for 936252 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 936252 936252 at this time. Stock is falling and might fall more.

It appears as if 936252 936252 gave a large move recently.

Stock of 936252 (936252) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 936252 is bearish for shortterm, and stock might move down till 959.6 or till 905.6. Use a stoploss of 1004.63 and if the stock hits stoploss, then it can shoot up till 1049.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936252 Historical charts - Share 943EFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 936252 Historical charts - Share 943EFL28

 

Back to top