Munafa Stock Market Course + Intraday & FNO calls 
943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936252
- 936252 Experts view
- Tomorrow's Movement 936252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 943efl28
Strong intraday Stock price targets for 943efl28 are 1002 and 1004
| Intraday Target 1 | 1001.67 |
| Intraday Target 2 | 1002.33 |
| Intraday Target 3 | 1003.6666666667 |
| Intraday Target 4 | 1004.33 |
| Intraday Target 5 | 1005.67 |
Daily price and volume 943efl28
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1003.00 (0.3%) | 1005.00 | 1003.00 - 1005.00 | 1.5104 times | Fri 17 July 2026 | 1000.00 (-0.3%) | 995.01 | 995.01 - 1000.00 | 1.7057 times | Thu 16 July 2026 | 1003.00 (0%) | 991.00 | 991.00 - 1003.00 | 1.9661 times | Wed 15 July 2026 | 1003.00 (0%) | 1001.50 | 995.13 - 1003.00 | 0.8724 times | Tue 14 July 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.4818 times | Mon 13 July 2026 | 1003.00 (0.29%) | 1003.00 | 1003.00 - 1003.15 | 0.8984 times | Fri 10 July 2026 | 1000.12 (-0.2%) | 983.00 | 983.00 - 1000.12 | 2.513 times | Thu 09 July 2026 | 1002.15 (-0.09%) | 1002.15 | 1002.15 - 1002.15 | 0.013 times | Wed 08 July 2026 | 1003.05 (-0.01%) | 1003.05 | 1003.05 - 1003.05 | 0.013 times | Tue 07 July 2026 | 1003.15 (-0.18%) | 1003.15 | 1003.15 - 1003.15 | 0.026 times | Thu 02 July 2026 | 1005.00 (-0.5%) | 1001.00 | 1001.00 - 1005.00 | 1.6536 times |
Weekly price and charts 943efl28
Strong weekly Stock price targets for 943efl28 936252 are 1002 and 1004
| Weekly Target 1 | 1001.67 |
| Weekly Target 2 | 1002.33 |
| Weekly Target 3 | 1003.6666666667 |
| Weekly Target 4 | 1004.33 |
| Weekly Target 5 | 1005.67 |
Weekly price and volumes for 943efl28
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1003.00 (0.3%) | 1005.00 | 1003.00 - 1005.00 | 0.4155 times | Fri 17 July 2026 | 1000.00 (-0.01%) | 1003.00 | 991.00 - 1003.15 | 1.6297 times | Fri 10 July 2026 | 1000.12 (-0.49%) | 1003.15 | 983.00 - 1003.15 | 0.7056 times | Thu 02 July 2026 | 1005.00 (0.4%) | 1000.00 | 995.00 - 1010.00 | 1.8517 times | Mon 22 June 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0036 times | Wed 17 June 2026 | 1001.00 (1.11%) | 1015.00 | 999.00 - 1015.00 | 1.2249 times | Mon 08 June 2026 | 990.00 (-0.61%) | 990.00 | 990.00 - 990.00 | 0.2507 times | Fri 29 May 2026 | 996.10 (-0.39%) | 1004.00 | 996.10 - 1004.00 | 1.2572 times | Fri 22 May 2026 | 1000.00 (0%) | 994.10 | 994.10 - 1004.00 | 0.1361 times | Thu 14 May 2026 | 1000.00 (0.1%) | 999.95 | 999.95 - 1000.01 | 2.5251 times | Fri 08 May 2026 | 999.00 (-0.01%) | 999.10 | 997.20 - 1001.00 | 4.1082 times |
Monthly price and charts 943efl28
Strong monthly Stock price targets for 943efl28 936252 are 993 and 1015
| Monthly Target 1 | 975 |
| Monthly Target 2 | 989 |
| Monthly Target 3 | 997 |
| Monthly Target 4 | 1011 |
| Monthly Target 5 | 1019 |
Monthly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1003.00 (-0.69%) | 1001.00 | 983.00 - 1005.00 | 0.6341 times | Tue 30 June 2026 | 1010.00 (1.4%) | 990.00 | 990.00 - 1015.00 | 0.5689 times | Fri 29 May 2026 | 996.10 (-0.3%) | 999.10 | 994.10 - 1004.00 | 1.5877 times | Wed 29 April 2026 | 999.10 (1.02%) | 993.00 | 991.00 - 999.10 | 1.3843 times | Mon 30 March 2026 | 989.00 (-0.26%) | 993.01 | 801.00 - 1191.00 | 1.5827 times | Fri 27 February 2026 | 991.60 (-0.34%) | 951.00 | 801.00 - 1009.99 | 2.0333 times | Fri 30 January 2026 | 995.00 (0.3%) | 991.20 | 801.00 - 1199.00 | 0.5625 times | Tue 09 December 2025 | 992.00 (0.4%) | 990.00 | 990.00 - 992.01 | 0.4407 times | Thu 27 November 2025 | 988.09 (-0.19%) | 983.01 | 980.00 - 994.00 | 0.8516 times | Fri 31 October 2025 | 989.99 (0.98%) | 981.00 | 980.00 - 990.00 | 0.3542 times | Wed 24 September 2025 | 980.36 (0.04%) | 980.00 | 978.00 - 985.00 | 0.717 times |
Yearly price and charts 943efl28
Strong yearly Stock price targets for 943efl28 936252 are 902 and 1300
| Yearly Target 1 | 603 |
| Yearly Target 2 | 803 |
| Yearly Target 3 | 1001 |
| Yearly Target 4 | 1201 |
| Yearly Target 5 | 1399 |
Yearly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1003.00 (1.11%) | 991.20 | 801.00 - 1199.00 | 0.4891 times | Tue 09 December 2025 | 992.00 (5.31%) | 940.35 | 940.00 - 1004.00 | 0.5276 times | Fri 27 December 2024 | 942.00 (-4.37%) | 980.00 | 870.00 - 1148.00 | 0.5151 times | Fri 29 December 2023 | 985.00 (-0.4%) | 980.00 | 913.00 - 1004.00 | 0.506 times | Fri 30 December 2022 | 989.00 (5.44%) | 931.00 | 902.00 - 990.00 | 0.7831 times | Fri 31 December 2021 | 938.00 (0.91%) | 925.00 | 873.15 - 981.00 | 1.362 times | Tue 29 December 2020 | 929.50 (3.53%) | 895.79 | 700.00 - 999.00 | 1.238 times | Mon 30 December 2019 | 897.80 (-8.2%) | 983.70 | 751.00 - 1000.00 | 3.1767 times | Mon 31 December 2018 | 978.00 (0%) | 992.50 | 952.00 - 998.00 | 0.4023 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 943efl28
Tomorrow's movement Prediction of 943efl28 936252 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1002.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 943efl28 936252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 943efl28 936252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1001.58
Tomorrow's movement Prediction of 943efl28 936252 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.
Munafa value: 95 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1002 and price is deviating by 5 points
Upper Bollinger band is at 1011 and lower is at 993, while middle bands are at 998 and 1007
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 943efl28 (936252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 943efl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 943efl28 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
943efl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 943efl28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 943efl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.76 and 943efl28 936252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 943efl28 936252 stock. Volume based technical analysis of 943efl28 936252 stock is negative.
943efl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value |
| 5 day DMA | 1002.4 |
| 12 day DMA | 1003.21 |
| 20 day DMA | 1001.68 |
| 35 day DMA | 1000.54 |
| 50 day DMA | 998.57 |
| 100 day DMA | 999.75 |
| 150 day DMA | 992.51 |
| 200 day DMA | 982.45 |
EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.24 | 1001.86 | 1002.79 |
| 12 day EMA | 1002.12 | 1001.96 | 1002.32 |
| 20 day EMA | 1001.84 | 1001.72 | 1001.9 |
| 35 day EMA | 1001.83 | 1001.76 | 1001.86 |
| 50 day EMA | 1001.65 | 1001.59 | 1001.66 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.4 | 1002.4 | 1002.42 |
| 12 day SMA | 1003.21 | 1002.54 | 1002.62 |
| 20 day SMA | 1001.68 | 1001.53 | 1001.53 |
| 35 day SMA | 1000.54 | 1000.32 | 1000.12 |
| 50 day SMA | 998.57 | 1002.27 | 1002.11 |
| 100 day SMA | 999.75 | 999.64 | 999.56 |
| 150 day SMA | 992.51 | 992.48 | 992.24 |
| 200 day SMA | 982.45 | 982.13 | 981.82 |
Videos related to: 943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
