Munafa Stock Market Course + Intraday & FNO calls 
943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936252
- 936252 Experts view
- Tomorrow's Movement 936252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 943efl28
Strong intraday Stock price targets for 943efl28 are 991 and 993
| Intraday Target 1 | 989.33 |
| Intraday Target 2 | 990.67 |
| Intraday Target 3 | 991.33333333333 |
| Intraday Target 4 | 992.67 |
| Intraday Target 5 | 993.33 |
Daily price and volume 943efl28
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 992.00 (0.2%) | 990.00 | 990.00 - 992.00 | 1.0008 times | Thu 19 March 2026 | 990.00 (-0.47%) | 996.00 | 990.00 - 1191.00 | 3.4508 times | Wed 18 March 2026 | 994.68 (0.11%) | 994.68 | 994.68 - 994.68 | 0.0801 times | Tue 17 March 2026 | 993.60 (0.26%) | 993.60 | 993.60 - 993.60 | 0.1201 times | Mon 16 March 2026 | 991.00 (-0.7%) | 994.00 | 990.20 - 994.00 | 0.2562 times | Fri 13 March 2026 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 0.1601 times | Thu 12 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2002 times | Tue 10 March 2026 | 995.00 (0.1%) | 995.00 | 995.00 - 995.00 | 0.4484 times | Thu 05 March 2026 | 993.99 (-0.08%) | 994.00 | 993.99 - 995.00 | 0.6005 times | Wed 04 March 2026 | 994.80 (0.08%) | 994.00 | 994.00 - 995.00 | 3.6829 times | Mon 02 March 2026 | 993.98 (0.24%) | 993.01 | 993.01 - 993.99 | 1.3211 times |
Weekly price and charts 943efl28
Strong weekly Stock price targets for 943efl28 936252 are 890.5 and 1091.5
| Weekly Target 1 | 856.67 |
| Weekly Target 2 | 924.33 |
| Weekly Target 3 | 1057.6666666667 |
| Weekly Target 4 | 1125.33 |
| Weekly Target 5 | 1258.67 |
Weekly price and volumes for 943efl28
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 992.00 (-0.6%) | 994.00 | 990.00 - 1191.00 | 1.2792 times | Fri 13 March 2026 | 998.00 (0.4%) | 995.00 | 995.00 - 998.00 | 0.2108 times | Thu 05 March 2026 | 993.99 (0.24%) | 993.01 | 993.01 - 995.00 | 1.4608 times | Fri 27 February 2026 | 991.60 (-0.33%) | 994.01 | 932.00 - 999.99 | 1.5651 times | Fri 20 February 2026 | 994.88 (-0.02%) | 995.00 | 994.00 - 995.00 | 0.7387 times | Fri 13 February 2026 | 995.10 (-0.09%) | 996.00 | 801.00 - 1009.99 | 2.8568 times | Fri 06 February 2026 | 996.00 (0.1%) | 951.00 | 951.00 - 997.99 | 0.8285 times | Fri 30 January 2026 | 995.00 (0.4%) | 994.00 | 994.00 - 1177.00 | 0.2358 times | Fri 23 January 2026 | 991.00 (-0.1%) | 991.00 | 901.00 - 999.99 | 0.3381 times | Fri 16 January 2026 | 992.00 (-0.27%) | 1005.00 | 963.00 - 1199.00 | 0.4862 times | Fri 09 January 2026 | 994.70 (0.35%) | 801.00 | 801.00 - 999.98 | 0.2796 times |
Monthly price and charts 943efl28
Strong monthly Stock price targets for 943efl28 936252 are 890.5 and 1091.5
| Monthly Target 1 | 856.67 |
| Monthly Target 2 | 924.33 |
| Monthly Target 3 | 1057.6666666667 |
| Monthly Target 4 | 1125.33 |
| Monthly Target 5 | 1258.67 |
Monthly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 992.00 (0.04%) | 993.01 | 990.00 - 1191.00 | 1.2525 times | Fri 27 February 2026 | 991.60 (-0.34%) | 951.00 | 801.00 - 1009.99 | 2.5423 times | Fri 30 January 2026 | 995.00 (0.3%) | 991.20 | 801.00 - 1199.00 | 0.7033 times | Tue 09 December 2025 | 992.00 (0.4%) | 990.00 | 990.00 - 992.01 | 0.551 times | Thu 27 November 2025 | 988.09 (-0.19%) | 983.01 | 980.00 - 994.00 | 1.0648 times | Fri 31 October 2025 | 989.99 (0.98%) | 981.00 | 980.00 - 990.00 | 0.4429 times | Wed 24 September 2025 | 980.36 (0.04%) | 980.00 | 978.00 - 985.00 | 0.8964 times | Thu 28 August 2025 | 980.00 (-0.91%) | 979.00 | 973.01 - 990.00 | 0.9026 times | Fri 25 July 2025 | 989.00 (1.85%) | 970.00 | 966.00 - 990.00 | 1.1649 times | Mon 30 June 2025 | 971.00 (0.26%) | 966.00 | 965.90 - 991.00 | 0.4792 times | Thu 29 May 2025 | 968.44 (0.46%) | 999.00 | 960.00 - 999.00 | 1.9205 times |
Yearly price and charts 943efl28
Strong yearly Stock price targets for 943efl28 936252 are 896.5 and 1294.5
| Yearly Target 1 | 599.33 |
| Yearly Target 2 | 795.67 |
| Yearly Target 3 | 997.33333333333 |
| Yearly Target 4 | 1193.67 |
| Yearly Target 5 | 1395.33 |
Yearly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 992.00 (0%) | 991.20 | 801.00 - 1199.00 | 0.2174 times | Tue 09 December 2025 | 992.00 (5.31%) | 940.35 | 940.00 - 1004.00 | 0.5444 times | Fri 27 December 2024 | 942.00 (-4.37%) | 980.00 | 870.00 - 1148.00 | 0.5316 times | Fri 29 December 2023 | 985.00 (-0.4%) | 980.00 | 913.00 - 1004.00 | 0.5221 times | Fri 30 December 2022 | 989.00 (5.44%) | 931.00 | 902.00 - 990.00 | 0.8081 times | Fri 31 December 2021 | 938.00 (0.91%) | 925.00 | 873.15 - 981.00 | 1.4055 times | Tue 29 December 2020 | 929.50 (3.53%) | 895.79 | 700.00 - 999.00 | 1.2775 times | Mon 30 December 2019 | 897.80 (-8.2%) | 983.70 | 751.00 - 1000.00 | 3.2781 times | Mon 31 December 2018 | 978.00 (0%) | 992.50 | 952.00 - 998.00 | 0.4152 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 943efl28
Tomorrow's movement Prediction of 943efl28 936252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 993.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 943efl28 936252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 943efl28 936252 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 996.5
Tomorrow's movement Prediction of 943efl28 936252 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 994 and price is deviating by 2 points
Upper Bollinger band is at 998 and lower is at 991, while middle bands are at 993 and 996
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 943efl28 (936252) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 943efl28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 943efl28 in short term and the sell signal is strong.
943efl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 943efl28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 943efl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.77 and 943efl28 936252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 943efl28 936252 stock. Volume based technical analysis of 943efl28 936252 stock is negative.
943efl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value |
| 5 day DMA | 992.26 |
| 12 day DMA | 993.64 |
| 20 day DMA | 993.9 |
| 35 day DMA | 992.81 |
| 50 day DMA | 997.01 |
| 100 day DMA | 987.59 |
| 150 day DMA | 975.42 |
| 200 day DMA | 965.99 |
EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.53 | 992.79 | 994.19 |
| 12 day EMA | 993.35 | 993.6 | 994.26 |
| 20 day EMA | 993.62 | 993.79 | 994.19 |
| 35 day EMA | 994.96 | 995.13 | 995.43 |
| 50 day EMA | 995.88 | 996.04 | 996.29 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.26 | 993.46 | 994.46 |
| 12 day SMA | 993.64 | 993.8 | 993.97 |
| 20 day SMA | 993.9 | 994.1 | 994.5 |
| 35 day SMA | 992.81 | 998.73 | 999.16 |
| 50 day SMA | 997.01 | 997.01 | 997.01 |
| 100 day SMA | 987.59 | 987.31 | 987.11 |
| 150 day SMA | 975.42 | 975.06 | 974.72 |
| 200 day SMA | 965.99 | 965.82 | 965.66 |
Videos related to: 943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
