Munafa Stock Market Course + Intraday & FNO calls 
943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936252
- 936252 Experts view
- Tomorrow's Movement 936252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 943efl28
Strong intraday Stock price targets for 943efl28 are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume 943efl28
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 990.00 (-0.61%) | 990.00 | 990.00 - 990.00 | 0.5858 times | Fri 29 May 2026 | 996.10 (-0.79%) | 1002.00 | 996.10 - 1003.00 | 2.1004 times | Tue 26 May 2026 | 1004.00 (0.4%) | 1004.00 | 1003.90 - 1004.00 | 0.8368 times | Fri 22 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0084 times | Wed 20 May 2026 | 1000.00 (0.59%) | 1000.00 | 1000.00 - 1004.00 | 0.2845 times | Tue 19 May 2026 | 994.10 (-0.59%) | 994.10 | 994.10 - 994.10 | 0.0251 times | Thu 14 May 2026 | 1000.00 (0%) | 1000.01 | 1000.00 - 1000.01 | 1.2552 times | Wed 13 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.3431 times | Mon 11 May 2026 | 1000.00 (0.1%) | 999.95 | 999.95 - 1000.00 | 2.3013 times | Fri 08 May 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2594 times | Thu 07 May 2026 | 999.00 (-0.2%) | 1000.00 | 999.00 - 1000.00 | 1.5732 times |
Weekly price and charts 943efl28
Strong weekly Stock price targets for 943efl28 936252 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 943efl28
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 990.00 (-0.61%) | 990.00 | 990.00 - 990.00 | 0.1568 times | Fri 29 May 2026 | 996.10 (-0.39%) | 1004.00 | 996.10 - 1004.00 | 0.7861 times | Fri 22 May 2026 | 1000.00 (0%) | 994.10 | 994.10 - 1004.00 | 0.0851 times | Thu 14 May 2026 | 1000.00 (0.1%) | 999.95 | 999.95 - 1000.01 | 1.5789 times | Fri 08 May 2026 | 999.00 (-0.01%) | 999.10 | 997.20 - 1001.00 | 2.5689 times | Wed 29 April 2026 | 999.10 (0.51%) | 999.00 | 998.90 - 999.10 | 0.2665 times | Fri 24 April 2026 | 994.00 (-0.4%) | 995.00 | 992.00 - 998.50 | 1.617 times | Fri 17 April 2026 | 998.00 (0%) | 995.00 | 994.00 - 999.00 | 1.6663 times | Fri 10 April 2026 | 998.00 (0.5%) | 993.00 | 991.00 - 998.00 | 0.7928 times | Thu 02 April 2026 | 993.00 (0.4%) | 989.00 | 989.00 - 993.00 | 0.4815 times | Fri 27 March 2026 | 989.00 (-0.3%) | 1189.00 | 801.00 - 1189.00 | 1.3886 times |
Monthly price and charts 943efl28
Strong monthly Stock price targets for 943efl28 936252 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 990.00 (-0.61%) | 990.00 | 990.00 - 990.00 | 0.0519 times | Fri 29 May 2026 | 996.10 (-0.3%) | 999.10 | 994.10 - 1004.00 | 1.6601 times | Wed 29 April 2026 | 999.10 (1.02%) | 993.00 | 991.00 - 999.10 | 1.4475 times | Mon 30 March 2026 | 989.00 (-0.26%) | 993.01 | 801.00 - 1191.00 | 1.6549 times | Fri 27 February 2026 | 991.60 (-0.34%) | 951.00 | 801.00 - 1009.99 | 2.1261 times | Fri 30 January 2026 | 995.00 (0.3%) | 991.20 | 801.00 - 1199.00 | 0.5882 times | Tue 09 December 2025 | 992.00 (0.4%) | 990.00 | 990.00 - 992.01 | 0.4608 times | Thu 27 November 2025 | 988.09 (-0.19%) | 983.01 | 980.00 - 994.00 | 0.8904 times | Fri 31 October 2025 | 989.99 (0.98%) | 981.00 | 980.00 - 990.00 | 0.3704 times | Wed 24 September 2025 | 980.36 (0.04%) | 980.00 | 978.00 - 985.00 | 0.7497 times | Thu 28 August 2025 | 980.00 (-0.91%) | 979.00 | 973.01 - 990.00 | 0.7549 times |
Yearly price and charts 943efl28
Strong yearly Stock price targets for 943efl28 936252 are 696.5 and 1094.5
| Yearly Target 1 | 598.67 |
| Yearly Target 2 | 794.33 |
| Yearly Target 3 | 996.66666666667 |
| Yearly Target 4 | 1192.33 |
| Yearly Target 5 | 1394.67 |
Yearly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 990.00 (-0.2%) | 991.20 | 801.00 - 1199.00 | 0.4248 times | Tue 09 December 2025 | 992.00 (5.31%) | 940.35 | 940.00 - 1004.00 | 0.5316 times | Fri 27 December 2024 | 942.00 (-4.37%) | 980.00 | 870.00 - 1148.00 | 0.519 times | Fri 29 December 2023 | 985.00 (-0.4%) | 980.00 | 913.00 - 1004.00 | 0.5098 times | Fri 30 December 2022 | 989.00 (5.44%) | 931.00 | 902.00 - 990.00 | 0.789 times | Fri 31 December 2021 | 938.00 (0.91%) | 925.00 | 873.15 - 981.00 | 1.3723 times | Tue 29 December 2020 | 929.50 (3.53%) | 895.79 | 700.00 - 999.00 | 1.2473 times | Mon 30 December 2019 | 897.80 (-8.2%) | 983.70 | 751.00 - 1000.00 | 3.2007 times | Mon 31 December 2018 | 978.00 (0%) | 992.50 | 952.00 - 998.00 | 0.4054 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 943efl28
Tomorrow's movement Prediction of 943efl28 936252 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 997.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 943efl28 936252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 943efl28 936252 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.15
Munafa value: 30 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 999 and price is deviating by 4 points
Upper Bollinger band is at 1005 and lower is at 992, while middle bands are at 995 and 1002
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 943efl28 (936252) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 943efl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 943efl28 in short term and the sell signal is strong.
943efl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 943efl28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 943efl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.89 and 943efl28 936252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 943efl28 936252 stock. Volume based technical analysis of 943efl28 936252 stock is negative.
943efl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value |
| 5 day DMA | 998.02 |
| 12 day DMA | 998.6 |
| 20 day DMA | 998.19 |
| 35 day DMA | 1001.85 |
| 50 day DMA | 999.43 |
| 100 day DMA | 996.85 |
| 150 day DMA | 988.61 |
| 200 day DMA | 977.49 |
EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.11 | 999.17 | 1000.71 |
| 12 day EMA | 997.77 | 999.18 | 999.74 |
| 20 day EMA | 998.3 | 999.17 | 999.49 |
| 35 day EMA | 998.63 | 999.14 | 999.32 |
| 50 day EMA | 998.9 | 999.26 | 999.39 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.02 | 998.84 | 999.62 |
| 12 day SMA | 998.6 | 999.52 | 999.93 |
| 20 day SMA | 998.19 | 998.59 | 998.58 |
| 35 day SMA | 1001.85 | 1001.85 | 1001.81 |
| 50 day SMA | 999.43 | 999.51 | 999.49 |
| 100 day SMA | 996.85 | 996.75 | 996.53 |
| 150 day SMA | 988.61 | 988.37 | 988.1 |
| 200 day SMA | 977.49 | 977.33 | 977.19 |
Videos related to: 943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
