BSE 805MMFSL32 936048 All indicator, 805MMFSL32 936048 indicators All technical analysis, 805MMFSL32 936048 indicators All free charts, 805MMFSL32 936048 indicators All historical values BSE

Stock 936048 - Share 805MMFSL32 trades in BSE

Daily Support: 1051
Daily Resistance: 1051
5 Day DMA Moving Average is 1047.61
20 Day DMA Moving Average is 1047.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.09%	1051.00	1051.00	1051.00	1051.00	0.07 times
Fri 05 Dec 2025	0%	1050.03	1050.03	1050.03	1050.03	0 times
Thu 04 Dec 2025	0.57%	1051.00	1050.00	1051.00	1050.00	0.07 times
Tue 02 Dec 2025	0.1%	1044.00	1044.00	1044.00	1044.00	1.11 times
Mon 01 Dec 2025	-0.58%	1059.93	1043.00	1059.93	1041.00	0.76 times
Thu 27 Nov 2025	0.01%	1049.10	1049.10	1049.10	1049.10	0.09 times
Tue 25 Nov 2025	-0.19%	1049.00	1049.00	1049.00	1049.00	0.13 times
Mon 24 Nov 2025	0%	1051.00	1051.00	1051.00	1051.00	0.15 times
Fri 21 Nov 2025	0.55%	1050.00	1051.00	1051.00	1050.00	0.04 times
Thu 20 Nov 2025	-0.55%	1040.00	1045.25	1050.00	1040.00	0.01 times

Volume is calculated using 10 day average volume

BSE 805MMFSL32 936048 All indicator, 805MMFSL32 936048 indicators All technical analysis, 805MMFSL32 936048 indicators All free charts, 805MMFSL32 936048 indicators All historical values BSE

Below are charts of BSE 805MMFSL32 936048 All indicator, 805MMFSL32 936048 indicators All technical analysis, 805MMFSL32 936048 indicators All free charts, 805MMFSL32 936048 indicators All historical values BSE

805MMFSL32 936048 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 805MMFSL32 936048 ADX is: 3, 40, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 805MMFSL32 936048 are:

ADX	+DY	-DY
2.2	40	41.8
3.1	39.5	42
3.1	39.5	42.1
9.7	36.4	44.2
9.7	36.6	44.5
20	33.7	50.6
20	33.7	50.6
18.9	34.1	50
18.8	34.1	49.9
19.6	34.6	51.5

ADX charts for 805MMFSL32 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

805MMFSL32 936048 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 805MMFSL32 is 1047.91

50 day MA of 805MMFSL32 is 1041.47

100 day MA of 805MMFSL32 is 1033.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 805MMFSL32 936048 is downtrend

Historical Moving averages values of 805MMFSL32 936048 are:

Price	20 day	50 day	100 day
1051.00	1047.91	1041.47	1033.25
1050.03	1052.36	1040.71	1033.14
1050.00	1052.36	1039.81	1033.03
1044.00	1051.86	1039.01	1032.93
1043.00	1052.16	1038.43	1032.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

805MMFSL32 936048 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 805MMFSL32 936048 is: 212.2 M

Current day volume is 0.189 times compared to averaged volume 805MMFSL32 has

Historical price to volume measure of 805MMFSL32 is:

Price	Percent Change	Percent change within day	Volume change
1051.00	0.09%	0%	0.189 times
1050.03	0%	0%	0.005 times
1050.00	0.57%	-0.1%	0.189 times
1044.00	0.1%	0%	2.828 times
1043.00	-0.58%	-1.6%	1.927 times
1049.10	0.01%	0%	0.236 times
1049.00	-0.19%	0%	0.335 times
1051.00	0%	0%	0.386 times
1051.00	0.55%	0.1%	0.09 times
1045.25	-0.55%	0.5%	0.014 times

Price to volume Charts of 805MMFSL32 936048 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

805MMFSL32 936048 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 805MMFSL32 936048 is: 1047.91 & deviation is 4.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 805MMFSL32 936048 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1051.00	1047.91	4.6	1057.1	1038.72
1050.03	1052.36	20.61	1093.59	1011.13
1050.00	1052.36	20.61	1093.59	1011.13
1044.00	1051.86	20.78	1093.43	1010.29
1043.00	1052.16	20.71	1093.58	1010.74

Bollinger Bands charts for 805MMFSL32 936048 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

805MMFSL32 936048 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 805MMFSL32 936048

14 day 805MMFSL32 936048 RSI is: 38.44

According to RSI indicator, Selling is dominating the stock of 805MMFSL32 936048

Historical values of RSI indicator for 805MMFSL32 are as follows in descending order:

38.44 40.04 41.82 42.65 44.31 43.21 45.02 43.42 43.42 44.45 43.23 43.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

805MMFSL32 936048 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 805MMFSL32 936048

12,26,9 day 805MMFSL32 936048 MACD is: 1048.9, 1047.49, 1.4100000000001

According to MACD indicator, Prices of 805MMFSL32 936048 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 805MMFSL32 936048 are:

1048.9, 1047.49, 1.4100000000001
1048.52, 1047.21, 1.3099999999999
1048.25, 1046.98, 1.27
1047.93, 1046.74, 1.1900000000001
1048.64, 1046.96, 1.6800000000001
1049.66, 1047.28, 2.3800000000001
1049.76, 1047.13, 2.6299999999999
1049.9, 1046.98, 2.9200000000001
1049.7, 1046.66, 3.04
1049.46, 1046.31, 3.1500000000001

MACD charts of 805MMFSL32 936048 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

805MMFSL32 936048 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 805MMFSL32 936048 CCI is: 66

According to CCI indicator, 805MMFSL32 936048 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 805MMFSL32

Historical CCI values of 805MMFSL32 936048 are:

66 27 39 -214 -55 -10 -14 66 52 -171

CCI charts of 805MMFSL32 936048 are below. Second charts towards left.

805MMFSL32 936048 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 805MMFSL32 936048 Stochastics is: 52

According to Stochastics indicator, Buying is coming in 805MMFSL32

805MMFSL32 936048 is neither over-bought, nor over-sold

Historical Stochastics values of 805MMFSL32 936048 are:

52 52 52 52 52 52 52 52 52 52

805MMFSL32 936048 Stochastics charts are below. Third charts to the left, at the bottom