ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936048 Historical charts - 805MMFSL32

Historical charts for Stock 936048 - Share 805MMFSL32 trades in BSE

Moving Averages for

  • 5Day Average: 1015.77
  • 12Day Average: 1011.34
  • 20Day Average: 1013.41
  • 50Day Average: 1043.7
  • 100Day Average: 1040.74
  • 150Day Average: 1036.31

936048 Indicators & signals

Indicator MACD (12,26,9)

1014.89, 1022.59, -10.73
Indicator MACD is in negative zone

Indicator ADX (14)

18.42, 48.74, 33.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 1019.40 1019.40 to 1019.50 -0.01% 0.03 times
30 Thu Apr 2026 1019.49 1019.49 to 1019.89 -0.05% 0.04 times
29 Wed Apr 2026 1019.97 1019.97 to 1019.97 0.99% 0.41 times
27 Mon Apr 2026 1010.00 1010.00 to 1015.00 0% 0.89 times
24 Fri Apr 2026 1010.00 1006.10 to 1015.00 0.43% 0.49 times
22 Wed Apr 2026 1005.64 1005.64 to 1005.64 0% 0.08 times
21 Tue Apr 2026 1005.64 1005.00 to 1006.00 0.25% 0.03 times
20 Mon Apr 2026 1003.09 1001.00 to 1101.00 -1.19% 2.38 times
17 Fri Apr 2026 1015.20 1011.00 to 1024.92 0.53% 0.61 times
16 Thu Apr 2026 1009.88 1002.00 to 1019.97 0.1% 5.05 times
13 Mon Apr 2026 1008.85 1008.85 to 1008.90 -0.01% 0.01 times
10 Fri Apr 2026 1008.95 1002.00 to 1009.00 -0% 0.53 times

Technical analysis forecast of 936048 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 936048 936048 at this time. Stock is rising and might rise more.

It appears as if 936048 936048 gave a large move recently.

Stock of 936048 (936048) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 936048 is bullish for shortterm, and stock might move up till 1040 or till 1065.4. Use a stoploss of 1018.9 and if this stock hits its stoploss, then it can fall down till 997.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936048 Historical charts - Share 805MMFSL32

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 936048 Historical charts - Share 805MMFSL32

 

Back to top