ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936048 Historical charts - 805MMFSL32

Historical charts for Stock 936048 - Share 805MMFSL32 trades in BSE

Moving Averages for

  • 5Day Average: 1029.69
  • 12Day Average: 1020.95
  • 20Day Average: 1016.05
  • 50Day Average: 1041.08
  • 100Day Average: 1041.76
  • 150Day Average: 1035.99

936048 Indicators & signals

Indicator MACD (12,26,9)

1023.22, 1024.59, -4.83
Indicator MACD is in negative zone

Indicator ADX (14)

31.23, 58.52, 30.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 1012.60 1011.00 to 1015.20 -3.56% 0.3 times
18 Mon May 2026 1049.94 1049.94 to 1049.94 2.03% 0.12 times
13 Wed May 2026 1029.00 1025.00 to 1029.00 0.1% 4.32 times
12 Tue May 2026 1028.00 1027.00 to 1128.05 -0.09% 2.61 times
11 Mon May 2026 1028.90 1028.90 to 1028.90 1.02% 0.05 times
08 Fri May 2026 1018.48 1018.00 to 1019.80 -0.09% 0.12 times
04 Mon May 2026 1019.40 1019.40 to 1019.50 -0.01% 0.05 times
30 Thu Apr 2026 1019.49 1019.49 to 1019.89 -0.05% 0.07 times
29 Wed Apr 2026 1019.97 1019.97 to 1019.97 0.99% 0.61 times
27 Mon Apr 2026 1010.00 1010.00 to 1015.00 0% 1.33 times
24 Fri Apr 2026 1010.00 1006.10 to 1015.00 0.43% 0.73 times
22 Wed Apr 2026 1005.64 1005.64 to 1005.64 0% 0.12 times

Technical analysis forecast for 936048 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 936048 936048 at this time. Stock is falling and might fall more.

It appears as if 936048 936048 gave a large move recently.

Stock of 936048 (936048) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 936048 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1012.1 as stoploss in an intra day buy trade for a target of 1023.02. However, stock will show a bearish move below 1012.1.

Tomorrow's movement Prediction of 936048 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 936048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1027

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936048 Historical charts - Share 805MMFSL32

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 936048 Historical charts - Share 805MMFSL32

 

Back to top