ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936048 Historical charts - 805MMFSL32

Historical charts for Stock 936048 - Share 805MMFSL32 trades in BSE

Moving Averages for

  • 5Day Average: 1047.23
  • 12Day Average: 1048.78
  • 20Day Average: 1052.36
  • 50Day Average: 1040.71
  • 100Day Average: 1033.14
  • 150Day Average: 1028.73

936048 Indicators & signals

Indicator MACD (12,26,9)

1048.52, 1047.21, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

3.11, 39.49, 42.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1050.03 1050.03 to 1050.03 0% 0.01 times
04 Thu Dec 2025 1050.00 1050.00 to 1051.00 0.57% 0.31 times
02 Tue Dec 2025 1044.00 1044.00 to 1044.00 0.1% 4.63 times
01 Mon Dec 2025 1043.00 1041.00 to 1059.93 -0.58% 3.16 times
27 Thu Nov 2025 1049.10 1049.10 to 1049.10 0.01% 0.39 times
25 Tue Nov 2025 1049.00 1049.00 to 1049.00 -0.19% 0.55 times
24 Mon Nov 2025 1051.00 1051.00 to 1051.00 0% 0.63 times
21 Fri Nov 2025 1051.00 1050.00 to 1051.00 0.55% 0.15 times
20 Thu Nov 2025 1045.25 1040.00 to 1050.00 -0.55% 0.02 times
19 Wed Nov 2025 1051.00 1051.00 to 1051.00 0% 0.08 times
18 Tue Nov 2025 1051.00 1051.00 to 1051.00 0% 0.08 times
17 Mon Nov 2025 1051.00 1051.00 to 1051.00 0.1% 0.12 times

Technical analysis forecast of 936048 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 936048 936048 at this time. Stock is rising and might rise more.

It appears as if 936048 936048 gave a large move recently.

Stock of 936048 (936048) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 936048 is bullish for shortterm, and stock might move up till 1068.8 or till 1093.5. Use a stoploss of 1048.18 and if this stock hits its stoploss, then it can fall down till 1027.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936048 Historical charts - Share 805MMFSL32

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 936048 Historical charts - Share 805MMFSL32

 

Back to top