ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936048 Historical charts - 805MMFSL32

Historical charts for Stock 936048 - Share 805MMFSL32 trades in BSE

Moving Averages for

  • 5Day Average: 1004.42
  • 12Day Average: 1041.25
  • 20Day Average: 1056.03
  • 50Day Average: 1056.74
  • 100Day Average: 1040.57
  • 150Day Average: 1038.49

936048 Indicators & signals

Indicator MACD (12,26,9)

1029.35, 1045.91, -7.47
Indicator MACD is in negative zone

Indicator ADX (14)

25.04, 33.26, 55.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1001.00 1001.00 to 1001.00 -0.59% 0.4 times
25 Wed Mar 2026 1006.90 1001.05 to 1006.90 0.47% 0.79 times
24 Tue Mar 2026 1002.22 1001.00 to 1005.00 -0.76% 0.2 times
20 Fri Mar 2026 1009.90 1002.10 to 1009.90 0.78% 0.77 times
19 Thu Mar 2026 1002.10 1002.10 to 1002.10 -1.13% 0.04 times
18 Wed Mar 2026 1013.60 1013.60 to 1013.99 0.92% 0.69 times
17 Tue Mar 2026 1004.40 1004.00 to 1020.00 -7.26% 3.51 times
16 Mon Mar 2026 1082.97 1082.97 to 1083.90 1.21% 0.22 times
13 Fri Mar 2026 1070.05 1070.05 to 1070.10 -0.18% 0.53 times
11 Wed Mar 2026 1071.94 1070.05 to 1159.90 -7.58% 2.6 times
10 Tue Mar 2026 1159.90 1159.90 to 1170.00 8.4% 0.65 times
09 Mon Mar 2026 1070.00 1070.00 to 1075.00 -1.65% 3.87 times

Technical analysis forecast for 936048 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 936048 936048 at this time. Stock is falling and might fall more.

It appears as if 936048 936048 gave a large move recently.

Stock of 936048 (936048) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 936048 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 999.9 as stoploss in an intra day buy trade for a target of 1041.54. However, stock will show a bearish move below 999.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936048 Historical charts - Share 805MMFSL32

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 936048 Historical charts - Share 805MMFSL32

 

Back to top