Munafa Stock Market Course + Intraday & FNO calls 
805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805mmfsl32 936048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936048
- 936048 Experts view
- Tomorrow's Movement 936048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 805mmfsl32
Strong intraday Stock price targets for 805mmfsl32 are 1057 and 1066.99
| Intraday Target 1 | 1049.67 |
| Intraday Target 2 | 1054.34 |
| Intraday Target 3 | 1059.6633333333 |
| Intraday Target 4 | 1064.33 |
| Intraday Target 5 | 1069.65 |
Daily price and volume 805mmfsl32
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1059.00 (-0.09%) | 1055.00 | 1055.00 - 1064.99 | 0.6636 times | Thu 29 October 2026 | 1060.00 (1.05%) | 1049.00 | 1049.00 - 1060.00 | 0.2157 times | Wed 28 October 2026 | 1049.00 (-0.09%) | 1049.00 | 1049.00 - 1049.00 | 0.1783 times | Tue 27 October 2026 | 1049.90 (0.95%) | 1049.90 | 1049.90 - 1049.90 | 0.0083 times | Mon 26 October 2026 | 1040.01 (-0.19%) | 1038.00 | 1038.00 - 1041.90 | 3.7536 times | Fri 23 October 2026 | 1042.00 (-0.05%) | 1042.00 | 1042.00 - 1042.00 | 0.0622 times | Wed 21 October 2026 | 1042.53 (-0.71%) | 1035.00 | 1035.00 - 1049.99 | 4.3965 times | Mon 19 October 2026 | 1050.00 (1.16%) | 1038.05 | 1038.05 - 1050.00 | 0.6139 times | Wed 14 October 2026 | 1038.00 (-0.1%) | 1038.00 | 1038.00 - 1038.00 | 0.0415 times | Mon 12 October 2026 | 1039.00 (-1.52%) | 1140.00 | 1039.00 - 1140.00 | 0.0664 times | Mon 05 October 2026 | 1055.00 (2.03%) | 1055.00 | 1055.00 - 1055.00 | 0.0207 times |
Weekly price and charts 805mmfsl32
Strong weekly Stock price targets for 805mmfsl32 936048 are 1048.5 and 1075.49
| Weekly Target 1 | 1027.01 |
| Weekly Target 2 | 1043 |
| Weekly Target 3 | 1053.9966666667 |
| Weekly Target 4 | 1069.99 |
| Weekly Target 5 | 1080.99 |
Weekly price and volumes for 805mmfsl32
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1059.00 (1.63%) | 1038.00 | 1038.00 - 1064.99 | 2.1526 times | Fri 23 October 2026 | 1042.00 (0.39%) | 1038.05 | 1035.00 - 1050.00 | 2.2657 times | Wed 14 October 2026 | 1038.00 (-1.61%) | 1140.00 | 1038.00 - 1140.00 | 0.0482 times | Mon 05 October 2026 | 1055.00 (2.03%) | 1055.00 | 1055.00 - 1055.00 | 0.0093 times | Thu 01 October 2026 | 1034.00 (-0.96%) | 1044.00 | 1034.00 - 1044.00 | 0.7632 times | Fri 25 September 2026 | 1044.00 (-0.48%) | 1050.00 | 1044.00 - 1050.00 | 0.1649 times | Thu 17 September 2026 | 1048.99 (1.35%) | 1037.50 | 1037.50 - 1050.00 | 1.0245 times | Wed 02 September 2026 | 1035.00 (0%) | 1036.00 | 1035.00 - 1044.99 | 1.3968 times | Fri 28 August 2026 | 1035.00 (0.48%) | 1031.00 | 1031.00 - 1050.00 | 1.2023 times | Fri 21 August 2026 | 1030.05 (-0.96%) | 1030.00 | 1030.00 - 1050.00 | 0.9726 times | Fri 14 August 2026 | 1040.00 (0.97%) | 1030.00 | 1029.70 - 1040.00 | 0.9244 times |
Monthly price and charts 805mmfsl32
Strong monthly Stock price targets for 805mmfsl32 936048 are 1046.5 and 1152.5
| Monthly Target 1 | 971.67 |
| Monthly Target 2 | 1015.33 |
| Monthly Target 3 | 1077.6666666667 |
| Monthly Target 4 | 1121.33 |
| Monthly Target 5 | 1183.67 |
Monthly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1059.00 (2.02%) | 1034.00 | 1034.00 - 1140.00 | 0.8336 times | Mon 28 September 2026 | 1038.01 (0.29%) | 1044.99 | 1035.00 - 1050.00 | 0.4096 times | Mon 31 August 2026 | 1035.00 (0.39%) | 1031.65 | 1029.70 - 1050.00 | 0.9077 times | Fri 31 July 2026 | 1031.00 (-0.1%) | 1031.00 | 1015.00 - 1124.00 | 1.7286 times | Tue 30 June 2026 | 1032.00 (1.78%) | 1016.00 | 1016.00 - 1039.00 | 1.1925 times | Fri 29 May 2026 | 1014.00 (-0.54%) | 1019.50 | 1011.00 - 1128.05 | 0.8443 times | Thu 30 April 2026 | 1019.49 (1.85%) | 1102.00 | 999.99 - 1102.00 | 2.3679 times | Fri 27 March 2026 | 1001.00 (-7.53%) | 1083.00 | 1000.00 - 1170.00 | 1.3731 times | Fri 27 February 2026 | 1082.50 (3.1%) | 1080.00 | 1056.00 - 1087.00 | 0.032 times | Thu 29 January 2026 | 1050.00 (-1.77%) | 1055.00 | 1050.00 - 1160.00 | 0.3108 times | Wed 24 December 2025 | 1068.89 (1.89%) | 1059.93 | 1041.00 - 1069.90 | 0.4473 times |
Yearly price and charts 805mmfsl32
Strong yearly Stock price targets for 805mmfsl32 936048 are 1029.5 and 1199.51
| Yearly Target 1 | 906.32 |
| Yearly Target 2 | 982.66 |
| Yearly Target 3 | 1076.33 |
| Yearly Target 4 | 1152.67 |
| Yearly Target 5 | 1246.34 |
Yearly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1059.00 (-0.93%) | 1055.00 | 999.99 - 1170.00 | 1.2487 times | Wed 24 December 2025 | 1068.89 (4.28%) | 1040.00 | 907.50 - 1240.00 | 0.8162 times | Thu 19 December 2024 | 1025.00 (-1.44%) | 1044.70 | 984.05 - 1120.50 | 2.5617 times | Thu 28 December 2023 | 1040.00 (-2.26%) | 1050.10 | 971.35 - 1079.85 | 0.7128 times | Fri 30 December 2022 | 1064.00 (1.24%) | 1075.00 | 931.00 - 1128.00 | 1.5106 times | Mon 27 December 2021 | 1051.00 (-3.53%) | 1084.00 | 905.00 - 1159.00 | 0.5144 times | Mon 28 December 2020 | 1089.45 (13.48%) | 970.00 | 761.06 - 1248.00 | 1.2975 times | Mon 30 December 2019 | 960.05 (-0.97%) | 950.00 | 886.00 - 999.00 | 0.276 times | Wed 19 December 2018 | 969.50 (0%) | 827.05 | 825.10 - 981.00 | 0.0622 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 805mmfsl32
Tomorrow's movement Prediction of 805mmfsl32 936048 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1048.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 805mmfsl32 936048 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 805mmfsl32 936048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1053.5
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1045 and price is deviating by 8 points
Upper Bollinger band is at 1060 and lower is at 1030, while middle bands are at 1038 and 1053
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 805mmfsl32 (936048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 805mmfsl32 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 805mmfsl32 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
805mmfsl32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 805mmfsl32 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 805mmfsl32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.59 and 805mmfsl32 936048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 805mmfsl32 936048 stock. Volume based technical analysis of 805mmfsl32 936048 stock is negative.
805mmfsl32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 805mmfsl32 936048
DMA (daily moving average) of 805mmfsl32 936048
| DMA period | DMA value |
| 5 day DMA | 1051.58 |
| 12 day DMA | 1046.54 |
| 20 day DMA | 1044.75 |
| 35 day DMA | 1041.06 |
| 50 day DMA | 1038.76 |
| 100 day DMA | 1036.4 |
| 150 day DMA | 1041.1 |
| 200 day DMA | 1035.01 |
EMA (exponential moving average) of 805mmfsl32 936048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.49 | 1050.74 | 1046.11 |
| 12 day EMA | 1048.53 | 1046.63 | 1044.2 |
| 20 day EMA | 1045.67 | 1044.27 | 1042.61 |
| 35 day EMA | 1041.89 | 1040.88 | 1039.75 |
| 50 day EMA | 1038.62 | 1037.79 | 1036.88 |
SMA (simple moving average) of 805mmfsl32 936048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.58 | 1048.18 | 1044.69 |
| 12 day SMA | 1046.54 | 1044.79 | 1043.45 |
| 20 day SMA | 1044.75 | 1043.55 | 1042.4 |
| 35 day SMA | 1041.06 | 1040.26 | 1039.54 |
| 50 day SMA | 1038.76 | 1037.98 | 1037.18 |
| 100 day SMA | 1036.4 | 1036.31 | 1036.23 |
| 150 day SMA | 1041.1 | 1040.85 | 1040.58 |
| 200 day SMA | 1035.01 | 1034.96 | 1034.9 |
Videos related to: 805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
