Munafa Stock Market Course + Intraday & FNO calls 
805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805mmfsl32 936048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936048
- 936048 Experts view
- Tomorrow's Movement 936048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 805mmfsl32
Strong intraday Stock price targets for 805mmfsl32 are 1050.03 and 1050.03
| Intraday Target 1 | 1050.03 |
| Intraday Target 2 | 1050.03 |
| Intraday Target 3 | 1050.03 |
| Intraday Target 4 | 1050.03 |
| Intraday Target 5 | 1050.03 |
Daily price and volume 805mmfsl32
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1050.03 (0%) | 1050.03 | 1050.03 - 1050.03 | 0.0078 times | Thu 04 December 2025 | 1050.00 (0.57%) | 1051.00 | 1050.00 - 1051.00 | 0.3113 times | Tue 02 December 2025 | 1044.00 (0.1%) | 1044.00 | 1044.00 - 1044.00 | 4.6693 times | Mon 01 December 2025 | 1043.00 (-0.58%) | 1059.93 | 1041.00 - 1059.93 | 3.1829 times | Thu 27 November 2025 | 1049.10 (0.01%) | 1049.10 | 1049.10 - 1049.10 | 0.3891 times | Tue 25 November 2025 | 1049.00 (-0.19%) | 1049.00 | 1049.00 - 1049.00 | 0.5525 times | Mon 24 November 2025 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.6381 times | Fri 21 November 2025 | 1051.00 (0.55%) | 1050.00 | 1050.00 - 1051.00 | 0.1479 times | Thu 20 November 2025 | 1045.25 (-0.55%) | 1040.00 | 1040.00 - 1050.00 | 0.0233 times | Wed 19 November 2025 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.0778 times | Tue 18 November 2025 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.0856 times |
Weekly price and charts 805mmfsl32
Strong weekly Stock price targets for 805mmfsl32 936048 are 1036.05 and 1054.98
| Weekly Target 1 | 1031.39 |
| Weekly Target 2 | 1040.71 |
| Weekly Target 3 | 1050.32 |
| Weekly Target 4 | 1059.64 |
| Weekly Target 5 | 1069.25 |
Weekly price and volumes for 805mmfsl32
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1050.03 (0.09%) | 1059.93 | 1041.00 - 1059.93 | 2.2279 times | Thu 27 November 2025 | 1049.10 (-0.18%) | 1051.00 | 1049.00 - 1051.00 | 0.4307 times | Fri 21 November 2025 | 1051.00 (0.1%) | 1051.00 | 1040.00 - 1051.00 | 0.1231 times | Fri 14 November 2025 | 1050.00 (-0.43%) | 1060.00 | 1032.60 - 1060.00 | 2.4231 times | Fri 07 November 2025 | 1054.50 (0.43%) | 1140.00 | 1041.00 - 1140.00 | 0.3013 times | Fri 31 October 2025 | 1050.00 (0%) | 1044.05 | 1040.00 - 1050.00 | 0.7426 times | Thu 23 October 2025 | 1049.99 (1.94%) | 1040.00 | 1040.00 - 1050.00 | 0.3989 times | Wed 15 October 2025 | 1030.05 (-2.27%) | 1045.00 | 1030.05 - 1045.00 | 0.2122 times | Fri 10 October 2025 | 1054.00 (1.74%) | 1040.00 | 1040.00 - 1055.00 | 2.9387 times | Fri 03 October 2025 | 1036.00 (-0.38%) | 1040.00 | 1036.00 - 1040.00 | 0.2016 times | Thu 25 September 2025 | 1040.00 (0.97%) | 1032.10 | 1030.00 - 1040.99 | 0.8614 times |
Monthly price and charts 805mmfsl32
Strong monthly Stock price targets for 805mmfsl32 936048 are 1036.05 and 1054.98
| Monthly Target 1 | 1031.39 |
| Monthly Target 2 | 1040.71 |
| Monthly Target 3 | 1050.32 |
| Monthly Target 4 | 1059.64 |
| Monthly Target 5 | 1069.25 |
Monthly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1050.03 (0.09%) | 1059.93 | 1041.00 - 1059.93 | 0.6675 times | Thu 27 November 2025 | 1049.10 (-0.09%) | 1140.00 | 1032.60 - 1140.00 | 0.9821 times | Fri 31 October 2025 | 1050.00 (0.96%) | 1040.00 | 1030.05 - 1055.00 | 1.3464 times | Thu 25 September 2025 | 1040.00 (0.01%) | 1039.00 | 1009.12 - 1050.00 | 0.6319 times | Wed 20 August 2025 | 1039.89 (2.46%) | 1020.00 | 1020.00 - 1039.90 | 0.0089 times | Wed 23 July 2025 | 1014.93 (0.29%) | 1020.00 | 1000.90 - 1025.00 | 0.0636 times | Wed 25 June 2025 | 1012.00 (1.2%) | 1015.00 | 1001.00 - 1015.00 | 2.2173 times | Fri 30 May 2025 | 1000.00 (0%) | 1000.00 | 995.04 - 1092.00 | 0.6331 times | Tue 29 April 2025 | 1000.00 (0.11%) | 1000.00 | 990.00 - 1090.10 | 2.7246 times | Fri 28 March 2025 | 998.90 (-7.04%) | 1050.50 | 907.50 - 1074.50 | 0.7247 times | Tue 18 February 2025 | 1074.50 (3.3%) | 1033.00 | 1033.00 - 1074.50 | 0.7819 times |
Yearly price and charts 805mmfsl32
Strong yearly Stock price targets for 805mmfsl32 936048 are 978.77 and 1311.27
| Yearly Target 1 | 733.34 |
| Yearly Target 2 | 891.69 |
| Yearly Target 3 | 1065.8433333333 |
| Yearly Target 4 | 1224.19 |
| Yearly Target 5 | 1398.34 |
Yearly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1050.03 (2.44%) | 1040.00 | 907.50 - 1240.00 | 0.8312 times | Thu 19 December 2024 | 1025.00 (-1.44%) | 1044.70 | 984.05 - 1120.50 | 2.648 times | Thu 28 December 2023 | 1040.00 (-2.26%) | 1050.10 | 971.35 - 1079.85 | 0.7368 times | Fri 30 December 2022 | 1064.00 (1.24%) | 1075.00 | 931.00 - 1128.00 | 1.5615 times | Mon 27 December 2021 | 1051.00 (-3.53%) | 1084.00 | 905.00 - 1159.00 | 0.5317 times | Mon 28 December 2020 | 1089.45 (13.48%) | 970.00 | 761.06 - 1248.00 | 1.3412 times | Mon 30 December 2019 | 960.05 (-0.97%) | 950.00 | 886.00 - 999.00 | 0.2853 times | Wed 19 December 2018 | 969.50 (0%) | 827.05 | 825.10 - 981.00 | 0.0643 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 805mmfsl32
Tomorrow's movement Prediction of 805mmfsl32 936048 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1048.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 805mmfsl32 936048 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1053 and price is deviating by 21 points
Upper Bollinger band is at 1094 and lower is at 1012, while middle bands are at 1032 and 1073
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 805mmfsl32 (936048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 805mmfsl32 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 805mmfsl32 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
805mmfsl32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 805mmfsl32 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 805mmfsl32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.96 and 805mmfsl32 936048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 805mmfsl32 936048 stock. Volume based technical analysis of 805mmfsl32 936048 stock is negative.
805mmfsl32 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 805mmfsl32 936048
DMA (daily moving average) of 805mmfsl32 936048
| DMA period | DMA value |
| 5 day DMA | 1047.23 |
| 12 day DMA | 1048.78 |
| 20 day DMA | 1052.36 |
| 35 day DMA | 1048.03 |
| 50 day DMA | 1040.71 |
| 100 day DMA | 1033.14 |
| 150 day DMA | 1028.73 |
| 200 day DMA | 1020.48 |
EMA (exponential moving average) of 805mmfsl32 936048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.32 | 1047.46 | 1046.19 |
| 12 day EMA | 1048.52 | 1048.25 | 1047.93 |
| 20 day EMA | 1048.06 | 1047.85 | 1047.62 |
| 35 day EMA | 1043.86 | 1043.5 | 1043.12 |
| 50 day EMA | 1038.95 | 1038.5 | 1038.03 |
SMA (simple moving average) of 805mmfsl32 936048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.23 | 1047.02 | 1047.22 |
| 12 day SMA | 1048.78 | 1048.78 | 1048.32 |
| 20 day SMA | 1052.36 | 1052.36 | 1051.86 |
| 35 day SMA | 1048.03 | 1047.52 | 1047.52 |
| 50 day SMA | 1040.71 | 1039.81 | 1039.01 |
| 100 day SMA | 1033.14 | 1033.03 | 1032.93 |
| 150 day SMA | 1028.73 | 1028.38 | 1028.03 |
| 200 day SMA | 1020.48 | 1020.23 | 1019.98 |
Videos related to: 805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
