Munafa Stock Market Course + Intraday & FNO calls 
805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
805mmfsl32 936048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936048
- 936048 Experts view
- Tomorrow's Movement 936048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 805mmfsl32
Strong intraday Stock price targets for 805mmfsl32 are 1040.53 and 1059.48
| Intraday Target 1 | 1024.73 |
| Intraday Target 2 | 1037.37 |
| Intraday Target 3 | 1043.6833333333 |
| Intraday Target 4 | 1056.32 |
| Intraday Target 5 | 1062.63 |
Daily price and volume 805mmfsl32
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1050.00 (1.45%) | 1031.05 | 1031.05 - 1050.00 | 1.9685 times | Mon 24 August 2026 | 1035.00 (0.48%) | 1031.00 | 1031.00 - 1035.00 | 0.5737 times | Fri 21 August 2026 | 1030.05 (-0.96%) | 1030.05 | 1030.05 - 1030.05 | 0.3375 times | Wed 19 August 2026 | 1040.00 (0.78%) | 1036.50 | 1036.50 - 1050.00 | 2.4072 times | Tue 18 August 2026 | 1032.00 (-0.77%) | 1030.00 | 1030.00 - 1032.00 | 0.2081 times | Fri 14 August 2026 | 1040.00 (0%) | 1030.00 | 1030.00 - 1040.00 | 2.3172 times | Thu 13 August 2026 | 1039.99 (0.97%) | 1039.99 | 1039.99 - 1039.99 | 0.0112 times | Wed 12 August 2026 | 1029.97 (-0%) | 1030.00 | 1029.70 - 1031.00 | 0.4781 times | Fri 07 August 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 1.6873 times | Thu 06 August 2026 | 1040.00 (0.82%) | 1040.00 | 1040.00 - 1040.00 | 0.0112 times | Wed 05 August 2026 | 1031.50 (0%) | 1031.50 | 1031.50 - 1031.50 | 0.2475 times |
Weekly price and charts 805mmfsl32
Strong weekly Stock price targets for 805mmfsl32 936048 are 1040.5 and 1059.5
| Weekly Target 1 | 1024.67 |
| Weekly Target 2 | 1037.33 |
| Weekly Target 3 | 1043.6666666667 |
| Weekly Target 4 | 1056.33 |
| Weekly Target 5 | 1062.67 |
Weekly price and volumes for 805mmfsl32
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1050.00 (1.94%) | 1031.00 | 1031.00 - 1050.00 | 0.4944 times | Fri 21 August 2026 | 1030.05 (-0.96%) | 1030.00 | 1030.00 - 1050.00 | 0.5742 times | Fri 14 August 2026 | 1040.00 (0.97%) | 1030.00 | 1029.70 - 1040.00 | 0.5458 times | Fri 07 August 2026 | 1030.00 (-0.1%) | 1031.65 | 1030.00 - 1040.00 | 0.5972 times | Fri 31 July 2026 | 1031.00 (-8.27%) | 1022.00 | 1020.00 - 1035.00 | 4.7588 times | Tue 21 July 2026 | 1124.00 (10.09%) | 1020.00 | 1020.00 - 1124.00 | 0.7897 times | Tue 14 July 2026 | 1021.00 (-0.39%) | 1021.00 | 1021.00 - 1021.00 | 0.0022 times | Thu 09 July 2026 | 1025.00 (-1.06%) | 1021.00 | 1015.00 - 1025.00 | 0.0033 times | Thu 02 July 2026 | 1035.95 (1.46%) | 1029.00 | 1029.00 - 1036.00 | 0.7416 times | Thu 25 June 2026 | 1021.00 (0.1%) | 1020.00 | 1020.00 - 1029.90 | 1.4929 times | Wed 17 June 2026 | 1020.00 (0.39%) | 1023.00 | 1020.00 - 1023.00 | 0.2012 times |
Monthly price and charts 805mmfsl32
Strong monthly Stock price targets for 805mmfsl32 936048 are 1039.85 and 1060.15
| Monthly Target 1 | 1022.93 |
| Monthly Target 2 | 1036.47 |
| Monthly Target 3 | 1043.2333333333 |
| Monthly Target 4 | 1056.77 |
| Monthly Target 5 | 1063.53 |
Monthly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1050.00 (1.84%) | 1031.65 | 1029.70 - 1050.00 | 0.7115 times | Fri 31 July 2026 | 1031.00 (-0.1%) | 1031.00 | 1015.00 - 1124.00 | 1.822 times | Tue 30 June 2026 | 1032.00 (1.78%) | 1016.00 | 1016.00 - 1039.00 | 1.2569 times | Fri 29 May 2026 | 1014.00 (-0.54%) | 1019.50 | 1011.00 - 1128.05 | 0.8899 times | Thu 30 April 2026 | 1019.49 (1.85%) | 1102.00 | 999.99 - 1102.00 | 2.4959 times | Fri 27 March 2026 | 1001.00 (-7.53%) | 1083.00 | 1000.00 - 1170.00 | 1.4473 times | Fri 27 February 2026 | 1082.50 (3.1%) | 1080.00 | 1056.00 - 1087.00 | 0.0338 times | Thu 29 January 2026 | 1050.00 (-1.77%) | 1055.00 | 1050.00 - 1160.00 | 0.3276 times | Wed 24 December 2025 | 1068.89 (1.89%) | 1059.93 | 1041.00 - 1069.90 | 0.4715 times | Thu 27 November 2025 | 1049.10 (-0.09%) | 1140.00 | 1032.60 - 1140.00 | 0.5437 times | Fri 31 October 2025 | 1050.00 (0.96%) | 1040.00 | 1030.05 - 1055.00 | 0.7453 times |
Yearly price and charts 805mmfsl32
Strong yearly Stock price targets for 805mmfsl32 936048 are 939.99 and 1110
| Yearly Target 1 | 903.32 |
| Yearly Target 2 | 976.66 |
| Yearly Target 3 | 1073.33 |
| Yearly Target 4 | 1146.67 |
| Yearly Target 5 | 1243.34 |
Yearly price and volumes 805mmfsl32
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1050.00 (-1.77%) | 1055.00 | 999.99 - 1170.00 | 1.0866 times | Wed 24 December 2025 | 1068.89 (4.28%) | 1040.00 | 907.50 - 1240.00 | 0.8333 times | Thu 19 December 2024 | 1025.00 (-1.44%) | 1044.70 | 984.05 - 1120.50 | 2.6152 times | Thu 28 December 2023 | 1040.00 (-2.26%) | 1050.10 | 971.35 - 1079.85 | 0.7277 times | Fri 30 December 2022 | 1064.00 (1.24%) | 1075.00 | 931.00 - 1128.00 | 1.5421 times | Mon 27 December 2021 | 1051.00 (-3.53%) | 1084.00 | 905.00 - 1159.00 | 0.5252 times | Mon 28 December 2020 | 1089.45 (13.48%) | 970.00 | 761.06 - 1248.00 | 1.3246 times | Mon 30 December 2019 | 960.05 (-0.97%) | 950.00 | 886.00 - 999.00 | 0.2818 times | Wed 19 December 2018 | 969.50 (0%) | 827.05 | 825.10 - 981.00 | 0.0635 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 805mmfsl32
Tomorrow's movement Prediction of 805mmfsl32 936048 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1037.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 805mmfsl32 936048 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 805mmfsl32 936048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 805mmfsl32 936048 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 805mmfsl32 936048 looks bullish. It has broken an important Moving average of 1035.64 with high volumes
Munafa value: 100 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1038 and price is deviating by 21 points
Upper Bollinger band is at 1080 and lower is at 996, while middle bands are at 1017 and 1059
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 805mmfsl32 (936048) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 805mmfsl32 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 805mmfsl32 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
805mmfsl32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 805mmfsl32 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 805mmfsl32 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.01 and 805mmfsl32 936048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 805mmfsl32 936048 stock. Volume based technical analysis of 805mmfsl32 936048 stock is negative.
805mmfsl32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 805mmfsl32 936048
DMA (daily moving average) of 805mmfsl32 936048
| DMA period | DMA value |
| 5 day DMA | 1037.41 |
| 12 day DMA | 1035.83 |
| 20 day DMA | 1037.38 |
| 35 day DMA | 1031.43 |
| 50 day DMA | 1027.45 |
| 100 day DMA | 1039.32 |
| 150 day DMA | 1036.6 |
| 200 day DMA | 1035.6 |
EMA (exponential moving average) of 805mmfsl32 936048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.79 | 1034.69 | 1034.53 |
| 12 day EMA | 1037.25 | 1034.93 | 1034.92 |
| 20 day EMA | 1035.37 | 1033.83 | 1033.71 |
| 35 day EMA | 1031.45 | 1030.36 | 1030.09 |
| 50 day EMA | 1026.86 | 1025.92 | 1025.55 |
SMA (simple moving average) of 805mmfsl32 936048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.41 | 1035.41 | 1036.41 |
| 12 day SMA | 1035.83 | 1034.25 | 1034.25 |
| 20 day SMA | 1037.38 | 1035.93 | 1035.97 |
| 35 day SMA | 1031.43 | 1031.42 | 1031.25 |
| 50 day SMA | 1027.45 | 1026.63 | 1026.11 |
| 100 day SMA | 1039.32 | 1039.27 | 1039.34 |
| 150 day SMA | 1036.6 | 1036.27 | 1036.01 |
| 200 day SMA | 1035.6 | 1035.48 | 1035.43 |
Videos related to: 805mmfsl32 936048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
