BSE 729NABARD26 935688 All indicator, 729NABARD26 935688 indicators All technical analysis, 729NABARD26 935688 indicators All free charts, 729NABARD26 935688 indicators All historical values BSE

Stock 935688 - Share 729NABARD26 trades in BSE

Daily Support: 1070
Daily Resistance: 1070
5 Day DMA Moving Average is 1070.7
20 Day DMA Moving Average is 1052.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	-1.56%	1070.00	1070.00	1070.00	1070.00	0.48 times
Mon 19 Jan 2026	-0.91%	1087.00	1087.00	1087.00	1087.00	0.48 times
Fri 16 Jan 2026	4.32%	1051.82	1097.00	1097.00	1051.82	0.49 times
Tue 06 Jan 2026	0.36%	1051.62	1051.62	1051.62	1051.62	0.48 times
Wed 24 Dec 2025	-0.41%	1052.15	1047.87	1052.15	1047.87	0.72 times
Wed 17 Dec 2025	-0%	1052.20	1052.15	1052.20	1052.15	0.99 times
Thu 11 Dec 2025	-0.04%	1052.15	1052.20	1052.30	1052.15	1.5 times
Wed 10 Dec 2025	0.06%	1052.00	1052.60	1055.00	1052.00	1.35 times
Tue 09 Dec 2025	0.38%	1052.00	1052.00	1052.00	1052.00	1.74 times
Fri 28 Nov 2025	-0.1%	1049.10	1048.06	1049.10	1048.06	0.72 times

Volume is calculated using 10 day average volume

BSE 729NABARD26 935688 All indicator, 729NABARD26 935688 indicators All technical analysis, 729NABARD26 935688 indicators All free charts, 729NABARD26 935688 indicators All historical values BSE

Below are charts of BSE 729NABARD26 935688 All indicator, 729NABARD26 935688 indicators All technical analysis, 729NABARD26 935688 indicators All free charts, 729NABARD26 935688 indicators All historical values BSE

729NABARD26 935688 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 729NABARD26 935688 ADX is: 26, 52, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 729NABARD26 935688 are:

ADX	+DY	-DY
25.6	51.7	30.7
48.1	59	20.7
48.1	64	22.4
11.5	44	34.9
11.4	46	36.5
18.3	48.3	33.3
18.4	48.3	33.3
18.5	48.6	33.4
15.5	47	34.4
12.8	46.1	35.7

ADX charts for 729NABARD26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

729NABARD26 935688 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 729NABARD26 is 1052.74

50 day MA of 729NABARD26 is 1044.65

100 day MA of 729NABARD26 is 1032.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 729NABARD26 935688 is uptrend

Historical Moving averages values of 729NABARD26 935688 are:

Price	20 day	50 day	100 day
1070.00	1052.74	1044.65	1032.16
1087.00	1051.19	1043.82	1031.57
1097.00	1048.79	1042.64	1030.78
1051.62	1047.33	1041.02	1029.91
1047.87	1047.09	1040.51	1029.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

729NABARD26 935688 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 729NABARD26 935688 is: 339.8 M

Current day volume is 0.294 times compared to averaged volume 729NABARD26 has

Historical price to volume measure of 729NABARD26 is:

Price	Percent Change	Percent change within day	Volume change
1070.00	-1.56%	0%	0.294 times
1087.00	-0.91%	0%	0.294 times
1097.00	4.32%	4.3%	0.3 times
1051.62	0.36%	0%	0.294 times
1047.87	-0.41%	-0.41%	0.441 times
1052.15	-0%	-0%	0.606 times
1052.20	-0.04%	0%	0.915 times
1052.60	0.06%	0.06%	0.824 times
1052.00	0.38%	0%	1.059 times
1048.06	-0.1%	-0.1%	0.441 times

Price to volume Charts of 729NABARD26 935688 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

729NABARD26 935688 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 729NABARD26 935688 is: 1052.74 & deviation is 14.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 729NABARD26 935688 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1070.00	1052.74	14.93	1082.6	1022.88
1087.00	1051.19	14.66	1080.52	1021.86
1097.00	1048.79	12.36	1073.5	1024.08
1051.62	1047.33	7.24	1061.8	1032.86
1047.87	1047.09	7.17	1061.43	1032.75

Bollinger Bands charts for 729NABARD26 935688 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

729NABARD26 935688 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 729NABARD26 935688

14 day 729NABARD26 935688 RSI is: 53.14

According to RSI indicator, Selling is dominating the stock of 729NABARD26 935688

Historical values of RSI indicator for 729NABARD26 are as follows in descending order:

53.14 54.5 54.6 48.09 49.17 48.14 46.3 44.53 46.25 47.37 45.69 47.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

729NABARD26 935688 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 729NABARD26 935688

12,26,9 day 729NABARD26 935688 MACD is: 1062.62, 1053.66, 8.9599999999998

According to MACD indicator, Prices of 729NABARD26 935688 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 729NABARD26 935688 are:

1062.62, 1053.66, 8.9599999999998
1061.28, 1052.35, 8.9300000000001
1056.6, 1049.58, 7.02
1049.26, 1045.78, 3.48
1048.83, 1045.31, 3.52
1049.01, 1045.11, 3.9000000000001
1048.44, 1044.55, 3.8900000000001
1047.76, 1043.94, 3.8199999999999
1046.88, 1043.25, 3.6300000000001
1045.95, 1042.55, 3.4000000000001

MACD charts of 729NABARD26 935688 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

729NABARD26 935688 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 729NABARD26 935688 CCI is: 91

According to CCI indicator, 729NABARD26 935688 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 729NABARD26

Historical CCI values of 729NABARD26 935688 are:

91 205 171 -32 -48 -28 -28 -22 -30 -54

CCI charts of 729NABARD26 935688 are below. Second charts towards left.

729NABARD26 935688 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 729NABARD26 935688 Stochastics is: 76

According to Stochastics indicator, Selling is coming in 729NABARD26

729NABARD26 935688 is closing near its highest highs

Historical Stochastics values of 729NABARD26 935688 are:

76 76 76 76 76 76 76 76 76 76

729NABARD26 935688 Stochastics charts are below. Third charts to the left, at the bottom