ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935688 Historical charts - 729NABARD26

Historical charts for Stock 935688 - Share 729NABARD26 trades in BSE

Moving Averages for

  • 5Day Average: 1049.95
  • 12Day Average: 1046.59
  • 20Day Average: 1046.38
  • 50Day Average: 1038.64
  • 100Day Average: 1028.93
  • 150Day Average: 1040.17

935688 Indicators & signals

Indicator MACD (12,26,9)

1047.76, 1043.94, 3.43
Indicator MACD is in positive zone

Indicator ADX (14)

18.47, 48.56, 33.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935688 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1052.60 1052.00 to 1055.00 0.06% 1.12 times
09 Tue Dec 2025 1052.00 1052.00 to 1052.00 0.38% 1.44 times
28 Fri Nov 2025 1048.06 1048.06 to 1049.10 -0.1% 0.6 times
18 Tue Nov 2025 1049.10 1048.00 to 1049.10 0.1% 0.88 times
14 Fri Nov 2025 1048.00 1048.00 to 1048.01 0% 0.2 times
13 Thu Nov 2025 1048.00 1048.00 to 1048.00 0.08% 0.72 times
11 Tue Nov 2025 1047.15 1047.15 to 1050.00 -0.27% 1.24 times
10 Mon Nov 2025 1049.99 1049.99 to 1049.99 0.38% 0.75 times
04 Tue Nov 2025 1046.00 1046.00 to 1046.00 0% 0.4 times
03 Mon Nov 2025 1046.00 1033.11 to 1048.78 1.25% 3.19 times
29 Wed Oct 2025 1033.11 1033.11 to 1035.01 -0.57% 0.6 times
27 Mon Oct 2025 1039.01 1039.01 to 1039.02 0.1% 0.72 times

Technical analysis forecast of 935688 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935688 935688 at this time. Stock is rising and might rise more.

It appears as if 935688 935688 gave a large move recently.

Stock of 935688 (935688) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 935688 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1052.7 as stoploss in an intra day sell trade for a target of 1045.44. However, stock will show a bullish move above 1052.7.

Tomorrow's movement Prediction of 935688 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1049.13

Tomorrow's movement Prediction of 935688 is strongly bullish. It has broken a strong resistance of 1017 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935688 Historical charts - Share 729NABARD26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935688 Historical charts - Share 729NABARD26

 

Back to top