ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935688 Historical charts - 729NABARD26

Historical charts for Stock 935688 - Share 729NABARD26 trades in BSE

Moving Averages for

  • 5Day Average: 1058.19
  • 12Day Average: 1064.5
  • 20Day Average: 1058.8
  • 50Day Average: 1046.02
  • 100Day Average: 1036.11
  • 150Day Average: 1041.42

935688 Indicators & signals

Indicator MACD (12,26,9)

1059.42, 1055.89, 5.2
Indicator MACD is in positive zone

Indicator ADX (14)

5.11, 47.49, 42.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935688 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1056.00 1056.00 to 1056.00 0.15% 1.49 times
09 Mon Feb 2026 1054.46 1054.46 to 1054.46 -0.09% 0.37 times
06 Fri Feb 2026 1055.36 1055.36 to 1055.36 -1.37% 0.75 times
04 Wed Feb 2026 1069.99 1069.99 to 1069.99 1.41% 0.01 times
03 Tue Feb 2026 1055.12 1055.12 to 1055.12 -1.39% 0.15 times
02 Mon Feb 2026 1069.99 1069.99 to 1069.99 1.32% 0.15 times
01 Sun Feb 2026 1056.02 1056.00 to 1056.02 0.43% 4.04 times
30 Fri Jan 2026 1051.45 1051.45 to 1051.45 -1.73% 0.01 times
23 Fri Jan 2026 1070.00 1070.00 to 1070.00 -1.56% 1.49 times
19 Mon Jan 2026 1087.00 1087.00 to 1087.00 -0.91% 1.49 times
16 Fri Jan 2026 1097.00 1051.82 to 1097.00 4.32% 1.52 times
06 Tue Jan 2026 1051.62 1051.62 to 1051.62 0.36% 1.49 times

Technical analysis forecast for 935688 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935688 935688 at this time. Stock is falling and might fall more.

It appears as if 935688 935688 gave a large move recently.

Stock of 935688 (935688) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 935688 is bearish for shortterm, and stock might move down till 1044.6 or till 1028.9. Use a stoploss of 1057.66 and if the stock hits stoploss, then it can shoot up till 1070.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935688 Historical charts - Share 729NABARD26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935688 Historical charts - Share 729NABARD26

 

Back to top