Munafa Stock Market Course + Intraday & FNO calls 
729nabard26 935688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nabard26 935688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935688
- 935688 Experts view
- Tomorrow's Movement 935688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 729nabard26
Strong intraday Stock price targets for 729nabard26 are 1070 and 1070
| Intraday Target 1 | 1070 |
| Intraday Target 2 | 1070 |
| Intraday Target 3 | 1070 |
| Intraday Target 4 | 1070 |
| Intraday Target 5 | 1070 |
Daily price and volume 729nabard26
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1070.00 (-1.56%) | 1070.00 | 1070.00 - 1070.00 | 0.5379 times | Mon 19 January 2026 | 1087.00 (-0.91%) | 1087.00 | 1087.00 - 1087.00 | 0.5379 times | Fri 16 January 2026 | 1097.00 (4.32%) | 1051.82 | 1051.82 - 1097.00 | 0.5487 times | Tue 06 January 2026 | 1051.62 (0.36%) | 1051.62 | 1051.62 - 1051.62 | 0.5379 times | Wed 24 December 2025 | 1047.87 (-0.41%) | 1052.15 | 1047.87 - 1052.15 | 0.8069 times | Wed 17 December 2025 | 1052.15 (-0%) | 1052.20 | 1052.15 - 1052.20 | 1.1081 times | Thu 11 December 2025 | 1052.20 (-0.04%) | 1052.15 | 1052.15 - 1052.30 | 1.6729 times | Wed 10 December 2025 | 1052.60 (0.06%) | 1052.00 | 1052.00 - 1055.00 | 1.5062 times | Tue 09 December 2025 | 1052.00 (0.38%) | 1052.00 | 1052.00 - 1052.00 | 1.9365 times | Fri 28 November 2025 | 1048.06 (-0.1%) | 1049.10 | 1048.06 - 1049.10 | 0.8069 times | Tue 18 November 2025 | 1049.10 (0.1%) | 1048.00 | 1048.00 - 1049.10 | 1.1834 times |
Weekly price and charts 729nabard26
Strong weekly Stock price targets for 729nabard26 935688 are 1061.5 and 1078.5
| Weekly Target 1 | 1058.67 |
| Weekly Target 2 | 1064.33 |
| Weekly Target 3 | 1075.6666666667 |
| Weekly Target 4 | 1081.33 |
| Weekly Target 5 | 1092.67 |
Weekly price and volumes for 729nabard26
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1070.00 (-2.46%) | 1087.00 | 1070.00 - 1087.00 | 0.4948 times | Fri 16 January 2026 | 1097.00 (4.69%) | 1051.62 | 1051.62 - 1097.00 | 0.4998 times | Wed 24 December 2025 | 1047.87 (-0.41%) | 1052.15 | 1047.87 - 1052.15 | 0.3711 times | Wed 17 December 2025 | 1052.15 (-0%) | 1052.20 | 1052.15 - 1052.20 | 0.5096 times | Thu 11 December 2025 | 1052.20 (0.4%) | 1052.00 | 1052.00 - 1055.00 | 2.3528 times | Fri 28 November 2025 | 1048.06 (0.01%) | 1048.00 | 1048.00 - 1049.10 | 0.9154 times | Fri 14 November 2025 | 1048.00 (0.19%) | 1049.99 | 1047.15 - 1050.00 | 1.8011 times | Tue 04 November 2025 | 1046.00 (1.25%) | 1036.21 | 1033.11 - 1048.78 | 2.2266 times | Wed 29 October 2025 | 1033.11 (-0.47%) | 1039.02 | 1033.11 - 1039.02 | 0.8164 times | Thu 23 October 2025 | 1038.00 (-0.1%) | 1038.00 | 1038.00 - 1038.00 | 0.0124 times | Fri 17 October 2025 | 1039.00 (-0.74%) | 1044.00 | 1038.91 - 1067.78 | 0.6853 times |
Monthly price and charts 729nabard26
Strong monthly Stock price targets for 729nabard26 935688 are 1060.81 and 1106.19
| Monthly Target 1 | 1027.49 |
| Monthly Target 2 | 1048.75 |
| Monthly Target 3 | 1072.8733333333 |
| Monthly Target 4 | 1094.13 |
| Monthly Target 5 | 1118.25 |
Monthly price and volumes 729nabard26
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1070.00 (2.11%) | 1051.62 | 1051.62 - 1097.00 | 0.2023 times | Wed 24 December 2025 | 1047.87 (-0.02%) | 1052.00 | 1047.87 - 1055.00 | 0.6577 times | Fri 28 November 2025 | 1048.06 (1.45%) | 1036.21 | 1033.11 - 1050.00 | 1.0054 times | Wed 29 October 2025 | 1033.11 (-0.63%) | 1005.50 | 1005.50 - 1069.00 | 1.2133 times | Thu 25 September 2025 | 1039.64 (1.78%) | 1027.12 | 1023.38 - 1039.64 | 1.2218 times | Fri 29 August 2025 | 1021.50 (-0.72%) | 1018.13 | 1018.13 - 1029.00 | 1.1237 times | Tue 29 July 2025 | 1028.94 (0.09%) | 1027.00 | 992.94 - 1220.25 | 2.8885 times | Mon 30 June 2025 | 1028.00 (0.98%) | 1018.00 | 1010.00 - 1043.99 | 0.7513 times | Fri 30 May 2025 | 1018.00 (-0.78%) | 1024.99 | 1005.45 - 1059.00 | 0.4962 times | Tue 29 April 2025 | 1025.99 (1.6%) | 1011.22 | 1008.00 - 1064.00 | 0.4398 times | Fri 28 March 2025 | 1009.83 (-6.24%) | 1066.10 | 1005.50 - 1080.00 | 2.2705 times |
Yearly price and charts 729nabard26
Strong yearly Stock price targets for 729nabard26 935688 are 1060.81 and 1106.19
| Yearly Target 1 | 1027.49 |
| Yearly Target 2 | 1048.75 |
| Yearly Target 3 | 1072.8733333333 |
| Yearly Target 4 | 1094.13 |
| Yearly Target 5 | 1118.25 |
Yearly price and volumes 729nabard26
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1070.00 (2.11%) | 1051.62 | 1051.62 - 1097.00 | 0.0168 times | Wed 24 December 2025 | 1047.87 (-1.35%) | 1088.00 | 992.94 - 1220.25 | 1.245 times | Mon 23 December 2024 | 1062.18 (1.04%) | 1060.01 | 1012.40 - 1124.90 | 1.634 times | Fri 29 December 2023 | 1051.24 (-5.22%) | 1109.49 | 1028.01 - 1122.27 | 0.8336 times | Fri 30 December 2022 | 1109.18 (-4.38%) | 1145.00 | 1055.01 - 1177.78 | 1.6555 times | Fri 31 December 2021 | 1160.00 (-1.02%) | 1162.55 | 1091.51 - 1198.99 | 1.2689 times | Thu 31 December 2020 | 1172.00 (4.64%) | 1120.00 | 1050.00 - 1199.99 | 0.7825 times | Fri 27 December 2019 | 1120.00 (-0.44%) | 1110.00 | 1026.01 - 1150.00 | 1.088 times | Fri 28 December 2018 | 1125.00 (0%) | 1070.00 | 1051.40 - 1125.00 | 0.4756 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 729nabard26
Tomorrow's movement Prediction of 729nabard26 935688 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1062.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 729nabard26 935688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 729nabard26 935688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1074.31
Munafa value: 55 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1053 and price is deviating by 15 points
Upper Bollinger band is at 1083 and lower is at 1023, while middle bands are at 1038 and 1068
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 729nabard26 (935688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 729nabard26 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 729nabard26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
729nabard26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 729nabard26 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 729nabard26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.79 and 729nabard26 935688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 729nabard26 935688 stock. Volume based technical analysis of 729nabard26 935688 stock is negative.
729nabard26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 729nabard26 935688
DMA (daily moving average) of 729nabard26 935688
| DMA period | DMA value |
| 5 day DMA | 1070.7 |
| 12 day DMA | 1058.97 |
| 20 day DMA | 1052.74 |
| 35 day DMA | 1047.76 |
| 50 day DMA | 1044.65 |
| 100 day DMA | 1032.16 |
| 150 day DMA | 1041.1 |
| 200 day DMA | 1040.82 |
EMA (exponential moving average) of 729nabard26 935688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.05 | 1073.07 | 1066.11 |
| 12 day EMA | 1062.62 | 1061.28 | 1056.61 |
| 20 day EMA | 1056.85 | 1055.47 | 1052.15 |
| 35 day EMA | 1050.28 | 1049.12 | 1046.89 |
| 50 day EMA | 1045.57 | 1044.57 | 1042.84 |
SMA (simple moving average) of 729nabard26 935688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.7 | 1067.13 | 1060.17 |
| 12 day SMA | 1058.97 | 1057.13 | 1053.81 |
| 20 day SMA | 1052.74 | 1051.19 | 1048.79 |
| 35 day SMA | 1047.76 | 1046.38 | 1044.5 |
| 50 day SMA | 1044.65 | 1043.82 | 1042.64 |
| 100 day SMA | 1032.16 | 1031.57 | 1030.78 |
| 150 day SMA | 1041.1 | 1040.93 | 1040.61 |
| 200 day SMA | 1040.82 | 1040.66 | 1040.29 |
Videos related to: 729nabard26 935688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
