BSE 768IREDA36 935620 All indicator, 768IREDA36 935620 indicators All technical analysis, 768IREDA36 935620 indicators All free charts, 768IREDA36 935620 indicators All historical values BSE

Stock 935620 - Share 768IREDA36 trades in BSE

Daily Support: 1231
Daily Resistance: 1231
5 Day DMA Moving Average is 1229.81
20 Day DMA Moving Average is 1213.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	0.08%	1231.00	1231.00	1231.00	1231.00	0.02 times
Thu 13 Nov 2025	1.06%	1230.00	1230.00	1230.00	1230.00	0.07 times
Mon 10 Nov 2025	0.5%	1217.05	1217.05	1217.05	1217.05	0.07 times
Tue 04 Nov 2025	-3.89%	1220.00	1211.00	1220.00	1211.00	0.1 times
Mon 27 Oct 2025	0.96%	1208.50	1260.00	1260.00	1208.50	0.49 times
Mon 20 Oct 2025	-4%	1290.00	1248.00	1290.00	1230.00	0.02 times
Wed 01 Oct 2025	6.91%	1300.00	1300.00	1300.00	1300.00	0 times
Thu 14 Aug 2025	2.68%	1216.00	1216.00	1216.00	1216.00	0.09 times
Tue 12 Aug 2025	-1.97%	1184.22	1184.22	1184.22	1184.22	0 times
Wed 23 Jul 2025	2.27%	1208.00	1208.00	1208.00	1208.00	0.08 times

Volume is calculated using 10 day average volume

BSE 768IREDA36 935620 All indicator, 768IREDA36 935620 indicators All technical analysis, 768IREDA36 935620 indicators All free charts, 768IREDA36 935620 indicators All historical values BSE

Below are charts of BSE 768IREDA36 935620 All indicator, 768IREDA36 935620 indicators All technical analysis, 768IREDA36 935620 indicators All free charts, 768IREDA36 935620 indicators All historical values BSE

768IREDA36 935620 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 768IREDA36 935620 ADX is: 7, 44, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 768IREDA36 935620 are:

ADX	+DY	-DY
6.3	43.4	38.2
6.1	43.2	38.3
2.7	41.6	39.4
2.7	42.1	39.9
2.7	46.6	44.1
7.9	52	44.4
27.3	61	34.9
9.1	51.8	43.1
0.4	47.4	47
7.6	50.6	43.4

ADX charts for 768IREDA36 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

768IREDA36 935620 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 768IREDA36 is 1213.55

50 day MA of 768IREDA36 is 1209.13

100 day MA of 768IREDA36 is 1211.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 768IREDA36 935620 is uptrend

Historical Moving averages values of 768IREDA36 935620 are:

Price	20 day	50 day	100 day
1231.00	1213.55	1209.13	1211.86
1230.00	1213	1210.21	1211.33
1217.05	1211	1210.81	1211.72
1211.00	1208.9	1210.86	1212.19
1260.00	1207.35	1211.83	1212.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

768IREDA36 935620 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 768IREDA36 935620 is: 216.7 M

Current day volume is 0.037 times compared to averaged volume 768IREDA36 has

Historical price to volume measure of 768IREDA36 is:

Price	Percent Change	Percent change within day	Volume change
1231.00	0.08%	0%	0.037 times
1230.00	1.06%	0%	0.143 times
1217.05	0.5%	0%	0.143 times
1211.00	-3.89%	-0.74%	0.222 times
1260.00	0.96%	4.26%	1.043 times
1248.00	-4%	-3.26%	0.051 times
1300.00	6.91%	0%	0.005 times
1216.00	2.68%	0%	0.194 times
1184.22	-1.97%	0%	0.009 times
1208.00	2.27%	0%	0.166 times

Price to volume Charts of 768IREDA36 935620 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

768IREDA36 935620 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 768IREDA36 935620 is: 1213.55 & deviation is 31.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 768IREDA36 935620 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1231.00	1213.55	31.47	1276.48	1150.62
1230.00	1213	31.25	1275.5	1150.5
1217.05	1211	31.38	1273.76	1148.24
1211.00	1208.9	32.3	1273.5	1144.3
1260.00	1207.35	32.9	1273.15	1141.55

Bollinger Bands charts for 768IREDA36 935620 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

768IREDA36 935620 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 768IREDA36 935620

14 day 768IREDA36 935620 RSI is: 45.84

According to RSI indicator, Selling is dominating the stock of 768IREDA36 935620

Historical values of RSI indicator for 768IREDA36 are as follows in descending order:

45.84 47.62 48.6 50.07 51.33 52.45 54.09 50.65 50.34 50.13 50.14 50

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

768IREDA36 935620 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 768IREDA36 935620

12,26,9 day 768IREDA36 935620 MACD is: 1224.29, 1214.14, 10.15

According to MACD indicator, Prices of 768IREDA36 935620 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 768IREDA36 935620 are:

1224.29, 1214.14, 10.15
1223.07, 1212.79, 10.28
1221.81, 1211.41, 10.4
1222.68, 1210.96, 11.72
1224.8, 1210.96, 13.84
1218.4, 1207.03, 11.37
1213.02, 1203.75, 9.27
1197.21, 1196.05, 1.1600000000001
1193.8, 1194.45, -0.65000000000009
1195.54, 1195.27, 0.26999999999998

MACD charts of 768IREDA36 935620 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

768IREDA36 935620 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 768IREDA36 935620 CCI is: 31

According to CCI indicator, 768IREDA36 935620 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 768IREDA36

Historical CCI values of 768IREDA36 935620 are:

31 28 -11 -20 66 106 238 -14 -110 -38

CCI charts of 768IREDA36 935620 are below. Second charts towards left.

768IREDA36 935620 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 768IREDA36 935620 Stochastics is: 46

According to Stochastics indicator, Buying is coming in 768IREDA36

768IREDA36 935620 is neither over-bought, nor over-sold

Historical Stochastics values of 768IREDA36 935620 are:

46 46 46 46 46 46 46 46 46 46

768IREDA36 935620 Stochastics charts are below. Third charts to the left, at the bottom