ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935620 Historical charts - 768IREDA36

Historical charts for Stock 935620 - Share 768IREDA36 trades in BSE

Moving Averages for

  • 5Day Average: 1226.52
  • 12Day Average: 1215.13
  • 20Day Average: 1200.63
  • 50Day Average: 1200.82
  • 100Day Average: 1210.57
  • 150Day Average: 1215.1

935620 Indicators & signals

Indicator MACD (12,26,9)

1213.23, 1208.88, 4.01
Indicator MACD is in positive zone

Indicator ADX (14)

7.26, 36.93, 42.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 1132.60 1132.60 to 1132.60 -12.88% 3.12 times
07 Tue Apr 2026 1299.99 1299.99 to 1299.99 8.33% 0.03 times
30 Mon Mar 2026 1200.00 1200.00 to 1200.00 -9.77% 0.06 times
27 Fri Mar 2026 1330.00 1330.00 to 1330.00 13.68% 1.44 times
25 Wed Mar 2026 1170.00 1152.01 to 1369.70 2.18% 2.81 times
24 Tue Mar 2026 1145.01 1145.01 to 1145.01 -8.84% 0.11 times
23 Mon Mar 2026 1256.00 1155.01 to 1256.00 -2.48% 3.36 times
17 Tue Mar 2026 1287.99 1287.99 to 1287.99 7.33% 0.01 times
09 Mon Mar 2026 1200.00 1200.00 to 1200.00 0% 0.22 times
24 Tue Feb 2026 1200.00 1200.00 to 1200.00 1.69% 0.56 times
17 Tue Feb 2026 1180.00 1180.00 to 1180.00 0% 1.4 times
10 Tue Feb 2026 1180.00 1180.00 to 1180.00 2.61% 1.4 times

Technical analysis forecast for 935620 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935620 935620 at this time. Stock is falling and might fall more.

It appears as if 935620 935620 gave a large move recently.

Stock of 935620 (935620) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 935620 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 935620 stays below 1157.8, but if it comes above 1157.8, then a intra day buy could be more profitable.
If you take a sell trade below 1157.8, then use 1157.8 as stoploss and 1094.8 as target. However if you take a buy trade in 935620, then use 1157.8 as stoploss and 1210.29 as target.

Tomorrow's movement Prediction of 935620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1237.51

Tomorrow's movement Prediction of 935620 looks bearish. It has broken an important support level of 1139 with high volumes

Tomorrow's movement Prediction of 935620 looks bearish. It has broken an important support level of 1200 with high volumes

Tomorrow's movement Prediction of 935620 looks bearish. It has broken an important moving average level of 1210.29 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935620 Historical charts - Share 768IREDA36

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935620 Historical charts - Share 768IREDA36

 

Back to top