ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935620 Historical charts - 768IREDA36

Historical charts for Stock 935620 - Share 768IREDA36 trades in BSE

Moving Averages for

  • 5Day Average: 1221.18
  • 12Day Average: 1213.94
  • 20Day Average: 1214.31
  • 50Day Average: 1209.16
  • 100Day Average: 1210.29
  • 150Day Average: 1211.11

935620 Indicators & signals

Indicator MACD (12,26,9)

1217.5, 1214.28, 2.69
Indicator MACD is in positive zone

Indicator ADX (14)

1.09, 40.56, 41.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1208.00 1208.00 to 1217.00 -1.79% 0.77 times
16 Fri Oct 2026 1230.00 1230.00 to 1243.00 -1.51% 0.14 times
13 Tue Oct 2026 1248.90 1248.90 to 1248.99 3.73% 0.53 times
05 Mon Oct 2026 1204.01 1204.01 to 1210.00 -0.9% 0.44 times
24 Thu Sep 2026 1215.00 1215.00 to 1215.00 -0.41% 0.12 times
23 Wed Sep 2026 1220.00 1220.00 to 1229.00 1.24% 0.87 times
22 Tue Sep 2026 1205.01 1201.00 to 1230.00 -0.41% 0.57 times
16 Wed Sep 2026 1210.00 1210.00 to 1210.00 0.02% 0.17 times
11 Fri Sep 2026 1209.80 1208.90 to 1209.80 -0.14% 1.25 times
10 Thu Sep 2026 1211.50 1205.01 to 1211.50 0.54% 2.49 times
09 Wed Sep 2026 1205.00 1204.50 to 1205.90 0.42% 3.43 times
08 Tue Sep 2026 1200.00 1200.00 to 1200.00 -1.64% 2.19 times

Technical analysis forecast for 935620 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935620 935620 at this time. Stock is falling and might fall more.

It appears as if 935620 935620 gave a large move recently.

Stock of 935620 (935620) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 935620 is bearish for shortterm, and stock might move down till 1197.5 or till 1175.9. Use a stoploss of 1215.48 and if the stock hits stoploss, then it can shoot up till 1233.45

Tomorrow's movement Prediction of 935620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1217.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935620 Historical charts - Share 768IREDA36

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935620 Historical charts - Share 768IREDA36

 

Back to top