Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 935620 Historical charts - 768IREDA36
Historical charts for Stock 935620 - Share 768IREDA36 trades in BSE
Recent prices of 935620 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 1170.00 | 1145.01 to 1170.00 | -0.85% | 12.09 times |
| 07 Wed Jan 2026 | 1180.00 | 1180.00 to 1180.00 | -4.14% | 1.99 times |
| 24 Wed Dec 2025 | 1231.00 | 1231.00 to 1231.00 | 0% | 0.1 times |
| 01 Mon Dec 2025 | 1231.00 | 1231.00 to 1231.00 | 0.08% | 0.16 times |
| 13 Thu Nov 2025 | 1230.00 | 1230.00 to 1230.00 | 1.06% | 0.62 times |
| 10 Mon Nov 2025 | 1217.05 | 1217.05 to 1217.05 | 0.5% | 0.62 times |
| 04 Tue Nov 2025 | 1211.00 | 1211.00 to 1220.00 | -3.89% | 0.95 times |
| 27 Mon Oct 2025 | 1260.00 | 1208.50 to 1260.00 | 0.96% | 4.49 times |
| 20 Mon Oct 2025 | 1248.00 | 1230.00 to 1290.00 | -4% | 0.22 times |
| 01 Wed Oct 2025 | 1300.00 | 1300.00 to 1300.00 | 6.91% | 0.02 times |
| 14 Thu Aug 2025 | 1216.00 | 1216.00 to 1216.00 | 2.68% | 0.83 times |
| 12 Tue Aug 2025 | 1184.22 | 1184.22 to 1184.22 | -1.97% | 0.04 times |
Technical analysis forecast for 935620 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935620 935620 at this time. Stock is falling and might fall more.
It appears as if 935620 935620 gave a large move recently.
Stock of 935620 (935620) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 935620 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 935620 stays below 1178.7, but if it comes above 1178.7, then a intra day buy could be more profitable.
If you take a sell trade below 1178.7, then use 1178.7 as stoploss and 1140.5 as target. However if you take a buy trade in 935620, then use 1178.7 as stoploss and 1210.61 as target.
Tomorrow's movement Prediction of 935620 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 935620 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 935620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1231
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 935620 Historical charts - Share 768IREDA36
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
