ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935620 Historical charts - 768IREDA36

Historical charts for Stock 935620 - Share 768IREDA36 trades in BSE

Moving Averages for

  • 5Day Average: 1237.8
  • 12Day Average: 1204.75
  • 20Day Average: 1202.9
  • 50Day Average: 1197.67
  • 100Day Average: 1210.51
  • 150Day Average: 1215

935620 Indicators & signals

Indicator MACD (12,26,9)

1217.47, 1208.84, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

26.05, 43.34, 25.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1330.00 1330.00 to 1330.00 13.68% 1.1 times
25 Wed Mar 2026 1170.00 1152.01 to 1369.70 2.18% 2.15 times
24 Tue Mar 2026 1145.01 1145.01 to 1145.01 -8.84% 0.09 times
23 Mon Mar 2026 1256.00 1155.01 to 1256.00 -2.48% 2.57 times
17 Tue Mar 2026 1287.99 1287.99 to 1287.99 7.33% 0.01 times
09 Mon Mar 2026 1200.00 1200.00 to 1200.00 0% 0.17 times
24 Tue Feb 2026 1200.00 1200.00 to 1200.00 1.69% 0.43 times
17 Tue Feb 2026 1180.00 1180.00 to 1180.00 0% 1.07 times
10 Tue Feb 2026 1180.00 1180.00 to 1180.00 2.61% 1.07 times
06 Fri Feb 2026 1150.00 1150.00 to 1155.01 -2.38% 2.36 times
03 Tue Feb 2026 1178.00 1178.00 to 1180.00 -0.17% 0.09 times
23 Fri Jan 2026 1180.00 1180.00 to 1180.81 2.43% 0.14 times

Technical analysis forecast of 935620 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935620 935620 at this time. Stock is rising and might rise more.

It appears as if 935620 935620 gave a large move recently.

Stock of 935620 (935620) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 935620 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1312.4, for a target of 1257 or 1210.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935620 Historical charts - Share 768IREDA36

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935620 Historical charts - Share 768IREDA36

 

Back to top