ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935620 Historical charts - 768IREDA36

Historical charts for Stock 935620 - Share 768IREDA36 trades in BSE

Moving Averages for

  • 5Day Average: 1168
  • 12Day Average: 1190.76
  • 20Day Average: 1204.87
  • 50Day Average: 1192.3
  • 100Day Average: 1209.96
  • 150Day Average: 1213.06

935620 Indicators & signals

Indicator MACD (12,26,9)

1185.69, 1195.44, -3.74
Indicator MACD is in negative zone

Indicator ADX (14)

8.07, 40.78, 47.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1180.00 1180.00 to 1180.00 2.61% 1.29 times
06 Fri Feb 2026 1150.00 1150.00 to 1155.01 -2.38% 2.85 times
03 Tue Feb 2026 1178.00 1178.00 to 1180.00 -0.17% 0.1 times
23 Fri Jan 2026 1180.00 1180.00 to 1180.81 2.43% 0.17 times
21 Wed Jan 2026 1152.01 1152.01 to 1152.01 -3.19% 2.89 times
16 Fri Jan 2026 1190.00 1190.00 to 1200.00 1.71% 0.1 times
09 Fri Jan 2026 1170.00 1145.01 to 1170.00 -0.85% 3.14 times
07 Wed Jan 2026 1180.00 1180.00 to 1180.00 -4.14% 0.52 times
24 Wed Dec 2025 1231.00 1231.00 to 1231.00 0% 0.03 times
01 Mon Dec 2025 1231.00 1231.00 to 1231.00 0.08% 0.04 times
13 Thu Nov 2025 1230.00 1230.00 to 1230.00 1.06% 0.16 times
10 Mon Nov 2025 1217.05 1217.05 to 1217.05 0.5% 0.16 times

Technical analysis forecast for 935620 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935620 935620 at this time. Stock is falling and might fall more.

It appears as if 935620 935620 gave a large move recently.

Stock of 935620 (935620) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 935620 is bearish for shortterm, and stock might move down till 1156.1 or till 1111.9. Use a stoploss of 1192.86 and if the stock hits stoploss, then it can shoot up till 1229.65

Tomorrow's movement Prediction of 935620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1165

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935620 Historical charts - Share 768IREDA36

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935620 Historical charts - Share 768IREDA36

 

Back to top