ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935620 Historical charts - 768IREDA36

Historical charts for Stock 935620 - Share 768IREDA36 trades in BSE

Moving Averages for

  • 5Day Average: 1229.81
  • 12Day Average: 1224.37
  • 20Day Average: 1213.55
  • 50Day Average: 1209.13
  • 100Day Average: 1211.86
  • 150Day Average: 1213.84

935620 Indicators & signals

Indicator MACD (12,26,9)

1224.29, 1214.14, 8.27
Indicator MACD is in positive zone

Indicator ADX (14)

6.33, 43.37, 38.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 1231.00 1231.00 to 1231.00 0.08% 0.19 times
13 Thu Nov 2025 1230.00 1230.00 to 1230.00 1.06% 0.72 times
10 Mon Nov 2025 1217.05 1217.05 to 1217.05 0.5% 0.72 times
04 Tue Nov 2025 1211.00 1211.00 to 1220.00 -3.89% 1.12 times
27 Mon Oct 2025 1260.00 1208.50 to 1260.00 0.96% 5.27 times
20 Mon Oct 2025 1248.00 1230.00 to 1290.00 -4% 0.26 times
01 Wed Oct 2025 1300.00 1300.00 to 1300.00 6.91% 0.02 times
14 Thu Aug 2025 1216.00 1216.00 to 1216.00 2.68% 0.98 times
12 Tue Aug 2025 1184.22 1184.22 to 1184.22 -1.97% 0.05 times
23 Wed Jul 2025 1208.00 1208.00 to 1208.00 2.27% 0.84 times
14 Mon Jul 2025 1181.19 1181.19 to 1181.19 -2.06% 0.02 times
02 Wed Jul 2025 1206.00 1206.00 to 1206.00 0% 1.96 times

Technical analysis forecast of 935620 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935620 935620 at this time. Stock is rising and might rise more.

It appears as if 935620 935620 gave a large move recently.

Stock of 935620 (935620) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 935620 is bullish for shortterm, and stock might move up till 1248.7 or till 1286.5. Use a stoploss of 1217.24 and if this stock hits its stoploss, then it can fall down till 1185.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935620 Historical charts - Share 768IREDA36

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935620 Historical charts - Share 768IREDA36

 

Back to top