Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 935620 Historical charts - 768IREDA36
Historical charts for Stock 935620 - Share 768IREDA36 trades in BSE
Recent prices of 935620 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Wed Jun 2026 | 1225.00 | 1224.99 to 1225.00 | 3.81% | 0.01 times |
| 08 Mon Jun 2026 | 1180.00 | 1180.00 to 1180.00 | -1.67% | 0.61 times |
| 19 Tue May 2026 | 1200.00 | 1199.99 to 1200.00 | 1.27% | 1.07 times |
| 18 Mon May 2026 | 1185.00 | 1183.00 to 1185.00 | 4.63% | 2.22 times |
| 23 Thu Apr 2026 | 1132.60 | 1132.60 to 1132.60 | -12.88% | 1.74 times |
| 07 Tue Apr 2026 | 1299.99 | 1299.99 to 1299.99 | 8.33% | 0.02 times |
| 30 Mon Mar 2026 | 1200.00 | 1200.00 to 1200.00 | -9.77% | 0.03 times |
| 27 Fri Mar 2026 | 1330.00 | 1330.00 to 1330.00 | 13.68% | 0.8 times |
| 25 Wed Mar 2026 | 1170.00 | 1152.01 to 1369.70 | 2.18% | 1.57 times |
| 24 Tue Mar 2026 | 1145.01 | 1145.01 to 1145.01 | -8.84% | 0.06 times |
| 23 Mon Mar 2026 | 1256.00 | 1155.01 to 1256.00 | -2.48% | 1.88 times |
| 17 Tue Mar 2026 | 1287.99 | 1287.99 to 1287.99 | 7.33% | 0.01 times |
Technical analysis forecast of 935620 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935620 935620 at this time. Stock is rising and might rise more.
It appears as if 935620 935620 gave a large move recently.
Stock of 935620 (935620) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 935620 is bullish for shortterm, and stock might move up till 1258.4 or till 1320.7. Use a stoploss of 1206.5 and if this stock hits its stoploss, then it can fall down till 1154.57
Tomorrow's movement Prediction of 935620 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 935620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1208.5
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 935620 Historical charts - Share 768IREDA36
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
