ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935620 Historical charts - 768IREDA36

Historical charts for Stock 935620 - Share 768IREDA36 trades in BSE

Moving Averages for

  • 5Day Average: 1207.26
  • 12Day Average: 1214.14
  • 20Day Average: 1209.89
  • 50Day Average: 1209.41
  • 100Day Average: 1210.63
  • 150Day Average: 1213.22

935620 Indicators & signals

Indicator MACD (12,26,9)

1212.26, 1210.67, 2.41
Indicator MACD is in positive zone

Indicator ADX (14)

0.88, 42.24, 41.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 1210.00 1210.00 to 1210.00 0.02% 0.16 times
11 Fri Sep 2026 1209.80 1208.90 to 1209.80 -0.14% 1.12 times
10 Thu Sep 2026 1211.50 1205.01 to 1211.50 0.54% 2.22 times
09 Wed Sep 2026 1205.00 1204.50 to 1205.90 0.42% 3.06 times
08 Tue Sep 2026 1200.00 1200.00 to 1200.00 -1.64% 1.95 times
27 Thu Aug 2026 1220.00 1220.00 to 1220.00 -2.4% 0.27 times
06 Thu Aug 2026 1250.00 1250.00 to 1250.00 2.46% 0.39 times
29 Wed Jul 2026 1220.00 1220.00 to 1220.00 -2.35% 0.39 times
28 Tue Jul 2026 1249.40 1249.40 to 1249.40 3.26% 0.02 times
23 Thu Jul 2026 1210.00 1210.00 to 1210.00 1.51% 0.15 times
22 Wed Jul 2026 1192.00 1192.00 to 1192.00 0% 0.43 times
16 Thu Jul 2026 1192.00 1192.00 to 1192.00 0.55% 0 times

Technical analysis forecast for 935620 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935620 935620 at this time. Stock is falling and might fall more.

It appears as if 935620 935620 gave a large move recently.

Stock of 935620 (935620) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 935620 is bearish for shortterm, and stock might move down till 1179.2 or till 1140.5. Use a stoploss of 1211.43 and if the stock hits stoploss, then it can shoot up till 1243.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935620 Historical charts - Share 768IREDA36

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935620 Historical charts - Share 768IREDA36

 

Back to top