ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935620 Historical charts - 768IREDA36

Historical charts for Stock 935620 - Share 768IREDA36 trades in BSE

Moving Averages for

  • 5Day Average: 1200.5
  • 12Day Average: 1210.01
  • 20Day Average: 1205.96
  • 50Day Average: 1205.12
  • 100Day Average: 1210.18
  • 150Day Average: 1213.98

935620 Indicators & signals

Indicator MACD (12,26,9)

1203.1, 1204.55, 0.78
Indicator MACD is in negative zone

Indicator ADX (14)

1.2, 39.23, 40.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935620 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 1192.00 1192.00 to 1192.00 0.55% 0 times
15 Wed Jul 2026 1185.51 1185.01 to 1190.01 -2.83% 1.93 times
03 Fri Jul 2026 1220.00 1181.00 to 1220.00 -0.41% 0.03 times
17 Wed Jun 2026 1225.00 1224.99 to 1225.00 3.81% 0.01 times
08 Mon Jun 2026 1180.00 1180.00 to 1180.00 -1.67% 0.75 times
19 Tue May 2026 1200.00 1199.99 to 1200.00 1.27% 1.32 times
18 Mon May 2026 1185.00 1183.00 to 1185.00 4.63% 2.75 times
23 Thu Apr 2026 1132.60 1132.60 to 1132.60 -12.88% 2.16 times
07 Tue Apr 2026 1299.99 1299.99 to 1299.99 8.33% 0.02 times
30 Mon Mar 2026 1200.00 1200.00 to 1200.00 -9.77% 0.04 times
27 Fri Mar 2026 1330.00 1330.00 to 1330.00 13.68% 0.99 times
25 Wed Mar 2026 1170.00 1152.01 to 1369.70 2.18% 1.94 times

Technical analysis forecast for 935620 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935620 935620 at this time. Stock is falling and might fall more.

It appears as if 935620 935620 gave a large move recently.

Stock of 935620 (935620) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 935620 is bearish for shortterm, and stock might move down till 1154 or till 1093.5. Use a stoploss of 1204.37 and if the stock hits stoploss, then it can shoot up till 1254.75

Tomorrow's movement Prediction of 935620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1200

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935620 Historical charts - Share 768IREDA36

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935620 Historical charts - Share 768IREDA36

 

Back to top