ebook Munafa Stock Market Course + Intraday & FNO calls  

       

768ireda36 935620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

768ireda36 935620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 768ireda36

Strong intraday Stock price targets for 768ireda36 are 1192 and 1192

Intraday Target 11192
Intraday Target 21192
Intraday Target 31192
Intraday Target 41192
Intraday Target 51192

Daily price and volume 768ireda36

Date Closing Open Range Volume
Thu 16 July 2026 1192.00 (0.55%) 1192.00 1192.00 - 1192.00 0.0043 times
Wed 15 July 2026 1185.51 (-2.83%) 1190.01 1185.01 - 1190.01 2.1441 times
Fri 03 July 2026 1220.00 (-0.41%) 1181.00 1181.00 - 1220.00 0.0343 times
Wed 17 June 2026 1225.00 (3.81%) 1224.99 1224.99 - 1225.00 0.0086 times
Mon 08 June 2026 1180.00 (-1.67%) 1180.00 1180.00 - 1180.00 0.8362 times
Tue 19 May 2026 1200.00 (1.27%) 1199.99 1199.99 - 1200.00 1.4666 times
Mon 18 May 2026 1185.00 (4.63%) 1183.00 1183.00 - 1185.00 3.0489 times
Thu 23 April 2026 1132.60 (-12.88%) 1132.60 1132.60 - 1132.60 2.3928 times
Tue 07 April 2026 1299.99 (8.33%) 1299.99 1299.99 - 1299.99 0.0214 times
Mon 30 March 2026 1200.00 (-9.77%) 1200.00 1200.00 - 1200.00 0.0429 times
Fri 27 March 2026 1330.00 (13.68%) 1330.00 1330.00 - 1330.00 1.1021 times

 Daily chart 768ireda36

Weekly price and charts 768ireda36

Strong weekly Stock price targets for 768ireda36 935620 are 1188.51 and 1195.5

Weekly Target 11182.68
Weekly Target 21187.34
Weekly Target 31189.67
Weekly Target 41194.33
Weekly Target 51196.66

Weekly price and volumes for 768ireda36

Date Closing Open Range Volume
Thu 16 July 2026 1192.00 (-2.3%) 1190.01 1185.01 - 1192.00 1.0173 times
Fri 03 July 2026 1220.00 (1.67%) 1180.00 1180.00 - 1225.00 0.4162 times
Tue 19 May 2026 1200.00 (5.95%) 1183.00 1183.00 - 1200.00 2.1381 times
Thu 23 April 2026 1132.60 (-14.84%) 1200.00 1132.60 - 1299.99 1.1635 times
Fri 27 March 2026 1330.00 (3.26%) 1155.01 1145.01 - 1369.70 2.8 times
Tue 17 March 2026 1287.99 (7.33%) 1200.00 1200.00 - 1287.99 0.0853 times
Tue 24 February 2026 1200.00 (1.69%) 1200.00 1200.00 - 1200.00 0.203 times
Tue 17 February 2026 1180.00 (0%) 1180.00 1180.00 - 1180.00 0.5076 times
Tue 10 February 2026 1180.00 (2.61%) 1180.00 1180.00 - 1180.00 0.5076 times
Fri 06 February 2026 1150.00 (-2.54%) 1180.00 1150.00 - 1180.00 1.1614 times
Fri 23 January 2026 1180.00 (-0.84%) 1152.01 1152.01 - 1180.81 1.198 times

 weekly chart 768ireda36

Monthly price and charts 768ireda36

Strong monthly Stock price targets for 768ireda36 935620 are 1186.5 and 1225.5

Monthly Target 11158.67
Monthly Target 21175.33
Monthly Target 31197.6666666667
Monthly Target 41214.33
Monthly Target 51236.67

Monthly price and volumes 768ireda36

Date Closing Open Range Volume
Thu 16 July 2026 1192.00 (-2.69%) 1181.00 1181.00 - 1220.00 0.7707 times
Wed 17 June 2026 1225.00 (2.08%) 1180.00 1180.00 - 1225.00 0.2983 times
Tue 19 May 2026 1200.00 (5.95%) 1183.00 1183.00 - 1200.00 1.5945 times
Thu 23 April 2026 1132.60 (-5.62%) 1299.99 1132.60 - 1299.99 0.8525 times
Mon 30 March 2026 1200.00 (0%) 1200.00 1145.01 - 1369.70 2.1669 times
Tue 24 February 2026 1200.00 (1.69%) 1180.00 1150.00 - 1200.00 1.7747 times
Fri 23 January 2026 1180.00 (-4.14%) 1180.00 1145.01 - 1200.00 1.9958 times
Wed 24 December 2025 1231.00 (0.08%) 1231.00 1231.00 - 1231.00 0.0197 times
Thu 13 November 2025 1230.00 (-2.38%) 1220.00 1211.00 - 1230.00 0.1666 times
Mon 27 October 2025 1260.00 (3.62%) 1300.00 1208.50 - 1300.00 0.3604 times
Thu 14 August 2025 1216.00 (0.66%) 1184.22 1184.22 - 1216.00 0.0666 times

 monthly chart 768ireda36

Yearly price and charts 768ireda36

Strong yearly Stock price targets for 768ireda36 935620 are 1162.3 and 1399.4

Yearly Target 1994.33
Yearly Target 21093.17
Yearly Target 31231.4333333333
Yearly Target 41330.27
Yearly Target 51468.53

Yearly price and volumes 768ireda36

Date Closing Open Range Volume
Thu 16 July 2026 1192.00 (-3.17%) 1180.00 1132.60 - 1369.70 0.6347 times
Wed 24 December 2025 1231.00 (2.5%) 1388.99 1123.01 - 1388.99 0.5652 times
Tue 24 December 2024 1201.00 (-5.06%) 1268.99 1142.20 - 1420.00 1.2262 times
Thu 21 December 2023 1264.99 (-1.17%) 1234.00 1170.91 - 1279.29 0.6797 times
Thu 29 December 2022 1279.99 (-4.83%) 1330.00 1197.00 - 1330.00 1.3368 times
Thu 02 December 2021 1345.00 (-1.12%) 1375.00 1280.00 - 1439.99 1.1572 times
Thu 31 December 2020 1360.30 (10.24%) 1232.05 1149.99 - 1402.00 1.1456 times
Tue 17 December 2019 1234.00 (3.48%) 1150.00 1102.00 - 1270.00 1.2649 times
Mon 24 December 2018 1192.48 (0%) 1155.80 1135.20 - 1199.01 0.9897 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of 768ireda36

Tomorrow's movement Prediction of 768ireda36 935620 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1203.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 768ireda36 935620 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 768ireda36 935620 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1200

Munafa value: 25 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1206 and price is deviating by 51 points

Upper Bollinger band is at 1307 and lower is at 1106, while middle bands are at 1156 and 1257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 768ireda36 (935620) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 768ireda36 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 768ireda36 in short term and the sell signal is strong.

768ireda36 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 768ireda36 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 768ireda36 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1174.82 and 768ireda36 935620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 768ireda36 935620 stock. Volume based technical analysis of 768ireda36 935620 stock is negative.

768ireda36 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 768ireda36 935620

DMA (daily moving average) of 768ireda36 935620

DMA period DMA value
5 day DMA 1200.5
12 day DMA 1210.01
20 day DMA 1205.96
35 day DMA 1208.95
50 day DMA 1205.12
100 day DMA 1210.18
150 day DMA 1213.98
200 day DMA 1215.27

EMA (exponential moving average) of 768ireda36 935620

EMA period EMA current EMA prev EMA prev2
5 day EMA1198.441201.661209.74
12 day EMA1203.11205.121208.69
20 day EMA1204.241205.531207.64
35 day EMA1204.011204.721205.85
50 day EMA1201.891202.291202.97

SMA (simple moving average) of 768ireda36 935620

SMA period SMA current SMA prev SMA prev2
5 day SMA1200.51202.11202
12 day SMA1210.011206.091211.97
20 day SMA1205.961205.261204.98
35 day SMA1208.951208.731209.37
50 day SMA1205.121204.881203.92
100 day SMA1210.181210.261210.79
150 day SMA1213.981214.381214.73
200 day SMA1215.271215.551215.87

Videos related to: 768ireda36 935620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

768ireda36 935620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top