768ireda36 935620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
768ireda36 935620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935620
- 935620 Experts view
- Tomorrow's Movement 935620
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935620 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 768ireda36
Strong intraday Stock price targets for 768ireda36 are 1180 and 1180
| Intraday Target 1 | 1180 |
| Intraday Target 2 | 1180 |
| Intraday Target 3 | 1180 |
| Intraday Target 4 | 1180 |
| Intraday Target 5 | 1180 |
Daily price and volume 768ireda36
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1180.00 (2.61%) | 1180.00 | 1180.00 - 1180.00 | 1.1612 times | Fri 06 February 2026 | 1150.00 (-2.38%) | 1155.01 | 1150.00 - 1155.01 | 2.5639 times | Tue 03 February 2026 | 1178.00 (-0.17%) | 1180.00 | 1178.00 - 1180.00 | 0.0929 times | Fri 23 January 2026 | 1180.00 (2.43%) | 1180.81 | 1180.00 - 1180.81 | 0.1486 times | Wed 21 January 2026 | 1152.01 (-3.19%) | 1152.01 | 1152.01 - 1152.01 | 2.5917 times | Fri 16 January 2026 | 1190.00 (1.71%) | 1200.00 | 1190.00 - 1200.00 | 0.0929 times | Fri 09 January 2026 | 1170.00 (-0.85%) | 1145.01 | 1145.01 - 1170.00 | 2.824 times | Wed 07 January 2026 | 1180.00 (-4.14%) | 1180.00 | 1180.00 - 1180.00 | 0.4645 times | Wed 24 December 2025 | 1231.00 (0%) | 1231.00 | 1231.00 - 1231.00 | 0.0232 times | Mon 01 December 2025 | 1231.00 (0.08%) | 1231.00 | 1231.00 - 1231.00 | 0.0372 times | Thu 13 November 2025 | 1230.00 (1.06%) | 1230.00 | 1230.00 - 1230.00 | 0.144 times |
Weekly price and charts 768ireda36
Strong weekly Stock price targets for 768ireda36 935620 are 1180 and 1180
| Weekly Target 1 | 1180 |
| Weekly Target 2 | 1180 |
| Weekly Target 3 | 1180 |
| Weekly Target 4 | 1180 |
| Weekly Target 5 | 1180 |
Weekly price and volumes for 768ireda36
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1180.00 (2.61%) | 1180.00 | 1180.00 - 1180.00 | 0.9996 times | Fri 06 February 2026 | 1150.00 (-2.54%) | 1180.00 | 1150.00 - 1180.00 | 2.2871 times | Fri 23 January 2026 | 1180.00 (-0.84%) | 1152.01 | 1152.01 - 1180.81 | 2.3591 times | Fri 16 January 2026 | 1190.00 (1.71%) | 1200.00 | 1190.00 - 1200.00 | 0.08 times | Fri 09 January 2026 | 1170.00 (-4.96%) | 1180.00 | 1145.01 - 1180.00 | 2.8309 times | Wed 24 December 2025 | 1231.00 (0.08%) | 1231.00 | 1231.00 - 1231.00 | 0.052 times | Thu 13 November 2025 | 1230.00 (1.57%) | 1217.05 | 1217.05 - 1230.00 | 0.2479 times | Tue 04 November 2025 | 1211.00 (-2.96%) | 1208.50 | 1208.50 - 1260.00 | 1.0956 times | Mon 20 October 2025 | 1248.00 (-4%) | 1290.00 | 1230.00 - 1290.00 | 0.044 times | Wed 01 October 2025 | 1300.00 (6.91%) | 1300.00 | 1300.00 - 1300.00 | 0.004 times | Thu 14 August 2025 | 1216.00 (0.66%) | 1184.22 | 1184.22 - 1216.00 | 0.1759 times |
Monthly price and charts 768ireda36
Strong monthly Stock price targets for 768ireda36 935620 are 1165 and 1195
| Monthly Target 1 | 1140 |
| Monthly Target 2 | 1160 |
| Monthly Target 3 | 1170 |
| Monthly Target 4 | 1190 |
| Monthly Target 5 | 1200 |
Monthly price and volumes 768ireda36
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1180.00 (0%) | 1180.00 | 1150.00 - 1180.00 | 2.0964 times | Fri 23 January 2026 | 1180.00 (-4.14%) | 1180.00 | 1145.01 - 1200.00 | 3.3614 times | Wed 24 December 2025 | 1231.00 (0.08%) | 1231.00 | 1231.00 - 1231.00 | 0.0332 times | Thu 13 November 2025 | 1230.00 (-2.38%) | 1220.00 | 1211.00 - 1230.00 | 0.2805 times | Mon 27 October 2025 | 1260.00 (3.62%) | 1300.00 | 1208.50 - 1300.00 | 0.607 times | Thu 14 August 2025 | 1216.00 (0.66%) | 1184.22 | 1184.22 - 1216.00 | 0.1122 times | Wed 23 July 2025 | 1208.00 (0.67%) | 1206.00 | 1181.19 - 1208.00 | 0.7345 times | Tue 17 June 2025 | 1200.00 (-0.41%) | 1156.30 | 1156.30 - 1200.00 | 0.5381 times | Tue 20 May 2025 | 1204.99 (3.79%) | 1217.86 | 1204.99 - 1217.86 | 0.4642 times | Thu 24 April 2025 | 1161.01 (-1.61%) | 1137.33 | 1137.32 - 1220.00 | 1.7725 times | Wed 26 March 2025 | 1180.00 (2.58%) | 1150.10 | 1150.10 - 1185.00 | 2.1882 times |
Yearly price and charts 768ireda36
Strong yearly Stock price targets for 768ireda36 935620 are 1152.51 and 1207.5
| Yearly Target 1 | 1120.01 |
| Yearly Target 2 | 1150.01 |
| Yearly Target 3 | 1175.0033333333 |
| Yearly Target 4 | 1205 |
| Yearly Target 5 | 1229.99 |
Yearly price and volumes 768ireda36
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1180.00 (-4.14%) | 1180.00 | 1145.01 - 1200.00 | 0.2282 times | Wed 24 December 2025 | 1231.00 (2.5%) | 1388.99 | 1123.01 - 1388.99 | 0.5927 times | Tue 24 December 2024 | 1201.00 (-5.06%) | 1268.99 | 1142.20 - 1420.00 | 1.2858 times | Thu 21 December 2023 | 1264.99 (-1.17%) | 1234.00 | 1170.91 - 1279.29 | 0.7127 times | Thu 29 December 2022 | 1279.99 (-4.83%) | 1330.00 | 1197.00 - 1330.00 | 1.4018 times | Thu 02 December 2021 | 1345.00 (-1.12%) | 1375.00 | 1280.00 - 1439.99 | 1.2135 times | Thu 31 December 2020 | 1360.30 (10.24%) | 1232.05 | 1149.99 - 1402.00 | 1.2012 times | Tue 17 December 2019 | 1234.00 (3.48%) | 1150.00 | 1102.00 - 1270.00 | 1.3264 times | Mon 24 December 2018 | 1192.48 (0%) | 1155.80 | 1135.20 - 1199.01 | 1.0378 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 768ireda36
Tomorrow's movement Prediction of 768ireda36 935620 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1185.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 768ireda36 935620 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 768ireda36 935620 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1165
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1205 and price is deviating by 37 points
Upper Bollinger band is at 1279 and lower is at 1132, while middle bands are at 1169 and 1242
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 768ireda36 (935620) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 768ireda36 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 768ireda36 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
768ireda36 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 768ireda36 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 768ireda36 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.61 and 768ireda36 935620 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 768ireda36 935620 stock. Volume based technical analysis of 768ireda36 935620 stock is negative.
768ireda36 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 768ireda36 935620
DMA (daily moving average) of 768ireda36 935620
| DMA period | DMA value |
| 5 day DMA | 1168 |
| 12 day DMA | 1190.76 |
| 20 day DMA | 1204.87 |
| 35 day DMA | 1198.98 |
| 50 day DMA | 1192.3 |
| 100 day DMA | 1209.96 |
| 150 day DMA | 1213.06 |
| 200 day DMA | 1219.92 |
EMA (exponential moving average) of 768ireda36 935620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.29 | 1169.94 | 1179.91 |
| 12 day EMA | 1185.7 | 1186.74 | 1193.42 |
| 20 day EMA | 1193.16 | 1194.55 | 1199.24 |
| 35 day EMA | 1197.62 | 1198.66 | 1201.53 |
| 50 day EMA | 1196.68 | 1197.36 | 1199.29 |
SMA (simple moving average) of 768ireda36 935620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168 | 1170 | 1174 |
| 12 day SMA | 1190.76 | 1193.34 | 1202.51 |
| 20 day SMA | 1204.87 | 1206.17 | 1208.97 |
| 35 day SMA | 1198.98 | 1198.98 | 1199.84 |
| 50 day SMA | 1192.3 | 1192.72 | 1196.52 |
| 100 day SMA | 1209.96 | 1210.01 | 1210.36 |
| 150 day SMA | 1213.06 | 1213.26 | 1213.47 |
| 200 day SMA | 1219.92 | 1220.52 | 1221.33 |


