BSE 774IREDA31 935618 All indicator, 774IREDA31 935618 indicators All technical analysis, 774IREDA31 935618 indicators All free charts, 774IREDA31 935618 indicators All historical values BSE

Stock 935618 - Share 774IREDA31 trades in BSE

Daily Support: 1093
Daily Resistance: 1093
5 Day DMA Moving Average is 1095.8
20 Day DMA Moving Average is 1146.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.18%	1093.00	1093.00	1093.00	1093.00	0.01 times
Wed 14 Jan 2026	-0.18%	1096.00	1095.00	1096.00	1095.00	1.26 times
Tue 13 Jan 2026	0%	1097.00	1097.00	1097.00	1097.00	0.55 times
Thu 08 Jan 2026	0%	1097.00	1097.00	1097.00	1097.00	0.55 times
Wed 07 Jan 2026	-5.92%	1097.00	1097.00	1097.00	1097.00	1.7 times
Mon 05 Jan 2026	-0.11%	1166.00	1166.00	1166.00	1166.00	2.77 times
Fri 02 Jan 2026	0.2%	1167.90	1167.28	1171.99	1165.11	2.5 times
Thu 01 Jan 2026	0%	1165.00	1165.00	1165.00	1165.00	0.55 times
Fri 26 Dec 2025	-0.26%	1164.00	1165.00	1165.00	1164.00	0.56 times
Wed 24 Dec 2025	1.21%	1167.99	1167.99	1167.99	1167.99	0.03 times

Volume is calculated using 10 day average volume

BSE 774IREDA31 935618 All indicator, 774IREDA31 935618 indicators All technical analysis, 774IREDA31 935618 indicators All free charts, 774IREDA31 935618 indicators All historical values BSE

Below are charts of BSE 774IREDA31 935618 All indicator, 774IREDA31 935618 indicators All technical analysis, 774IREDA31 935618 indicators All free charts, 774IREDA31 935618 indicators All historical values BSE

774IREDA31 935618 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 774IREDA31 935618 ADX is: 51, 23, 70 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 774IREDA31 935618 are:

ADX	+DY	-DY
50.1	23	69.1
49	23.4	68.6
48	23.9	68
48.1	23.8	68.1
48.2	23.8	68
27.6	52.1	29.6
27.7	53.3	30.2
16.9	47.7	33.9
16.8	47.5	33.9
25.9	50.5	29.7

ADX charts for 774IREDA31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

774IREDA31 935618 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 774IREDA31 is 1146.29

50 day MA of 774IREDA31 is 1140.92

100 day MA of 774IREDA31 is 1132.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 774IREDA31 935618 is downtrend

Historical Moving averages values of 774IREDA31 935618 are:

Price	20 day	50 day	100 day
1093.00	1146.29	1140.92	1132.58
1095.00	1149.14	1141.58	1133.24
1097.00	1152.11	1142.15	1133.89
1097.00	1154.86	1142.67	1134.39
1097.00	1157.31	1143.23	1134.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

774IREDA31 935618 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 774IREDA31 935618 is: 513.5 M

Current day volume is 0.004 times compared to averaged volume 774IREDA31 has

Historical price to volume measure of 774IREDA31 is:

Price	Percent Change	Percent change within day	Volume change
1093.00	-0.18%	0%	0.004 times
1095.00	-0.18%	-0.09%	0.444 times
1097.00	0%	0%	0.195 times
1097.00	0%	0%	0.195 times
1097.00	-5.92%	0%	0.596 times
1166.00	-0.11%	0%	0.974 times
1167.28	0.2%	-0.05%	0.876 times
1165.00	0%	0%	0.195 times
1165.00	-0.26%	0.09%	0.197 times
1167.99	1.21%	0%	0.01 times

Price to volume Charts of 774IREDA31 935618 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

774IREDA31 935618 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 774IREDA31 935618 is: 1146.29 & deviation is 29.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 774IREDA31 935618 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1093.00	1146.29	29.37	1205.04	1087.54
1095.00	1149.14	26.71	1202.56	1095.72
1097.00	1152.11	23.65	1199.41	1104.81
1097.00	1154.86	20	1194.86	1114.86
1097.00	1157.31	15.18	1187.68	1126.94

Bollinger Bands charts for 774IREDA31 935618 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

774IREDA31 935618 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 774IREDA31 935618

14 day 774IREDA31 935618 RSI is: 32.09

According to RSI indicator, Buying is dominating the stock of 774IREDA31 935618

Historical values of RSI indicator for 774IREDA31 are as follows in descending order:

32.09 30.87 29.66 29.66 29.66 46.17 44.84 45.6 45.6 44.92 39.6 40.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

774IREDA31 935618 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 774IREDA31 935618

12,26,9 day 774IREDA31 935618 MACD is: 1124.66, 1136.91, -12.25

According to MACD indicator, Prices of 774IREDA31 935618 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 774IREDA31 935618 are:

1124.66, 1136.91, -12.25
1130.42, 1140.42, -10
1136.86, 1144.06, -7.2
1144.1, 1147.83, -3.73
1152.66, 1151.9, 0.75999999999999
1162.78, 1156.29, 6.49
1162.19, 1155.51, 6.6800000000001
1161.26, 1154.57, 6.6900000000001
1160.58, 1153.74, 6.8399999999999
1159.78, 1152.84, 6.9400000000001

MACD charts of 774IREDA31 935618 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

774IREDA31 935618 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 774IREDA31 935618 CCI is: -99

According to CCI indicator, 774IREDA31 935618 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 774IREDA31

Historical CCI values of 774IREDA31 935618 are:

-99 -94 -90 -90 -90 57 62 55 54 61

CCI charts of 774IREDA31 935618 are below. Second charts towards left.

774IREDA31 935618 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 774IREDA31 935618 Stochastics is: 0

According to Stochastics indicator,

774IREDA31 935618 is closing near its lowest lows

Historical Stochastics values of 774IREDA31 935618 are:

0 0 0 0 0 0 0 0 0 0

774IREDA31 935618 Stochastics charts are below. Third charts to the left, at the bottom