BSE 774IREDA31 935618 All indicator, 774IREDA31 935618 indicators All technical analysis, 774IREDA31 935618 indicators All free charts, 774IREDA31 935618 indicators All historical values BSE

Stock 935618 - Share 774IREDA31 trades in BSE

Daily Support: 1118.5
Daily Resistance: 1118.5
5 Day DMA Moving Average is 1116.56
20 Day DMA Moving Average is 1107.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0%	1118.50	1118.50	1118.50	1118.50	0.38 times
Tue 09 Jun 2026	0.04%	1118.50	1118.50	1118.50	1118.50	0.16 times
Thu 04 Jun 2026	0.09%	1118.00	1118.00	1118.00	1118.00	0.02 times
Mon 01 Jun 2026	0.56%	1117.00	1117.00	1117.00	1117.00	0.16 times
Mon 25 May 2026	0.06%	1112.00	1110.81	1112.00	1105.00	0.48 times
Tue 19 May 2026	0.01%	1110.11	1110.11	1110.11	1110.11	0.16 times
Thu 14 May 2026	0%	1110.00	1110.00	1110.00	1110.00	0.63 times
Wed 13 May 2026	-0.72%	1110.00	1110.00	1110.00	1110.00	1.05 times
Fri 08 May 2026	-0.06%	1118.00	1118.00	1118.00	1118.00	0.3 times
Tue 05 May 2026	0.33%	1118.69	1118.69	1118.69	1118.69	0.02 times

Volume is calculated using 10 day average volume

BSE 774IREDA31 935618 All indicator, 774IREDA31 935618 indicators All technical analysis, 774IREDA31 935618 indicators All free charts, 774IREDA31 935618 indicators All historical values BSE

Below are charts of BSE 774IREDA31 935618 All indicator, 774IREDA31 935618 indicators All technical analysis, 774IREDA31 935618 indicators All free charts, 774IREDA31 935618 indicators All historical values BSE

774IREDA31 935618 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 774IREDA31 935618 ADX is: 3, 47, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 774IREDA31 935618 are:

ADX	+DY	-DY
2.7	46.9	44.4
2.8	46.9	44.4
2	46.5	44.8
0.4	45.7	45.3
7.6	42.5	49.4
0.2	46.8	47
0.4	46.8	47.1
0.4	46.7	47.1
10.9	51.6	41.5
11.9	52.1	41

ADX charts for 774IREDA31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

774IREDA31 935618 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 774IREDA31 is 1107.19

50 day MA of 774IREDA31 is 1124.19

100 day MA of 774IREDA31 is 1126.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 774IREDA31 935618 is uptrend

Historical Moving averages values of 774IREDA31 935618 are:

Price	20 day	50 day	100 day
1118.50	1107.19	1124.19	1126.75
1118.50	1105.96	1124.76	1126.59
1118.00	1104.7	1125.22	1126.53
1117.00	1103.75	1125.71	1126.65
1110.81	1102.48	1126.19	1126.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

774IREDA31 935618 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 774IREDA31 935618 is: 283.8 M

Current day volume is 0.835 times compared to averaged volume 774IREDA31 has

Historical price to volume measure of 774IREDA31 is:

Price	Percent Change	Percent change within day	Volume change
1118.50	0%	0%	0.835 times
1118.50	0.04%	0%	0.352 times
1118.00	0.09%	0%	0.035 times
1117.00	0.56%	0%	0.352 times
1110.81	0.06%	-0.11%	1.061 times
1110.11	0.01%	0%	0.352 times
1110.00	0%	0%	1.374 times
1110.00	-0.72%	0%	2.297 times
1118.00	-0.06%	0%	0.652 times
1118.69	0.33%	0%	0.035 times

Price to volume Charts of 774IREDA31 935618 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

774IREDA31 935618 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 774IREDA31 935618 is: 1107.19 & deviation is 9.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 774IREDA31 935618 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1118.50	1107.19	9.13	1125.46	1088.92
1118.50	1105.96	9.18	1124.31	1087.61
1118.00	1104.7	9.1	1122.91	1086.49
1117.00	1103.75	8.65	1121.04	1086.46
1110.81	1102.48	8.46	1119.4	1085.56

Bollinger Bands charts for 774IREDA31 935618 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

774IREDA31 935618 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 774IREDA31 935618

14 day 774IREDA31 935618 RSI is: 38.3

According to RSI indicator,

Historical values of RSI indicator for 774IREDA31 are as follows in descending order:

38.3 38.3 39.86 41.26 40.65 42.18 43.95 43.95 44.34 42.7 43.25 39.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

774IREDA31 935618 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 774IREDA31 935618

12,26,9 day 774IREDA31 935618 MACD is: 1113.08, 1112.49, 0.58999999999992

According to MACD indicator, Prices of 774IREDA31 935618 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 774IREDA31 935618 are:

1113.08, 1112.49, 0.58999999999992
1112.09, 1112.01, 0.079999999999927
1110.93, 1111.49, -0.55999999999995
1109.65, 1110.97, -1.3199999999999
1108.32, 1110.49, -2.1700000000001
1107.87, 1110.46, -2.5900000000001
1107.46, 1110.49, -3.03
1107, 1110.53, -3.53
1106.46, 1110.57, -4.1099999999999
1104.36, 1109.97, -5.6100000000001

MACD charts of 774IREDA31 935618 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

774IREDA31 935618 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 774IREDA31 935618 CCI is: 76

According to CCI indicator, 774IREDA31 935618 is in positive territory which means that buying is dominating the stock

Historical CCI values of 774IREDA31 935618 are:

76 76 71 60 -19 -11 -12 -12 71 78

CCI charts of 774IREDA31 935618 are below. Second charts towards left.

774IREDA31 935618 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 774IREDA31 935618 Stochastics is: 99

According to Stochastics indicator, Buying is coming in 774IREDA31

774IREDA31 935618 is closing near its highest highs

Historical Stochastics values of 774IREDA31 935618 are:

99 99 99 99 99 99 99 99 99 99

774IREDA31 935618 Stochastics charts are below. Third charts to the left, at the bottom