774ireda31 935618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
774ireda31 935618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935618
- 935618 Experts view
- Tomorrow's Movement 935618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 774ireda31
Strong intraday Stock price targets for 774ireda31 are 1091.76 and 1091.76
| Intraday Target 1 | 1091.76 |
| Intraday Target 2 | 1091.76 |
| Intraday Target 3 | 1091.76 |
| Intraday Target 4 | 1091.76 |
| Intraday Target 5 | 1091.76 |
Daily price and volume 774ireda31
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1091.76 (-0.2%) | 1091.76 | 1091.76 - 1091.76 | 0.0117 times | Mon 02 February 2026 | 1094.00 (2.66%) | 1094.00 | 1094.00 - 1094.00 | 0.1169 times | Thu 22 January 2026 | 1065.67 (-2.5%) | 1065.67 | 1065.67 - 1065.67 | 0.0175 times | Fri 16 January 2026 | 1093.00 (-0.18%) | 1093.00 | 1093.00 - 1093.00 | 0.0117 times | Wed 14 January 2026 | 1095.00 (-0.18%) | 1096.00 | 1095.00 - 1096.00 | 1.3326 times | Tue 13 January 2026 | 1097.00 (0%) | 1097.00 | 1097.00 - 1097.00 | 0.5845 times | Thu 08 January 2026 | 1097.00 (0%) | 1097.00 | 1097.00 - 1097.00 | 0.5845 times | Wed 07 January 2026 | 1097.00 (-5.92%) | 1097.00 | 1097.00 - 1097.00 | 1.7884 times | Mon 05 January 2026 | 1166.00 (-0.11%) | 1166.00 | 1166.00 - 1166.00 | 2.9223 times | Fri 02 January 2026 | 1167.28 (0.2%) | 1167.90 | 1165.11 - 1171.99 | 2.63 times | Thu 01 January 2026 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.5845 times |
Weekly price and charts 774ireda31
Strong weekly Stock price targets for 774ireda31 935618 are 1090.64 and 1092.88
| Weekly Target 1 | 1090.27 |
| Weekly Target 2 | 1091.01 |
| Weekly Target 3 | 1092.5066666667 |
| Weekly Target 4 | 1093.25 |
| Weekly Target 5 | 1094.75 |
Weekly price and volumes for 774ireda31
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1091.76 (2.45%) | 1094.00 | 1091.76 - 1094.00 | 0.0564 times | Thu 22 January 2026 | 1065.67 (-2.5%) | 1065.67 | 1065.67 - 1065.67 | 0.0077 times | Fri 16 January 2026 | 1093.00 (-0.36%) | 1097.00 | 1093.00 - 1097.00 | 0.8459 times | Thu 08 January 2026 | 1097.00 (-6.02%) | 1166.00 | 1097.00 - 1166.00 | 2.3225 times | Fri 02 January 2026 | 1167.28 (0.2%) | 1165.00 | 1165.00 - 1171.99 | 1.4099 times | Fri 26 December 2025 | 1165.00 (0.26%) | 1154.00 | 1154.00 - 1167.99 | 0.3102 times | Fri 12 December 2025 | 1162.01 (-0.22%) | 1162.01 | 1162.01 - 1162.01 | 0.2563 times | Fri 05 December 2025 | 1164.63 (-0.03%) | 1165.00 | 1160.11 - 1165.50 | 3.3837 times | Tue 18 November 2025 | 1164.99 (0%) | 1165.00 | 1164.99 - 1165.00 | 1.3817 times | Mon 03 November 2025 | 1164.99 (0.69%) | 1164.99 | 1164.99 - 1164.99 | 0.0256 times | Wed 29 October 2025 | 1156.98 (0.61%) | 1162.00 | 1155.00 - 1164.80 | 5.4396 times |
Monthly price and charts 774ireda31
Strong monthly Stock price targets for 774ireda31 935618 are 1090.64 and 1092.88
| Monthly Target 1 | 1090.27 |
| Monthly Target 2 | 1091.01 |
| Monthly Target 3 | 1092.5066666667 |
| Monthly Target 4 | 1093.25 |
| Monthly Target 5 | 1094.75 |
Monthly price and volumes 774ireda31
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1091.76 (2.45%) | 1094.00 | 1091.76 - 1094.00 | 0.0063 times | Thu 22 January 2026 | 1065.67 (-8.53%) | 1165.00 | 1065.67 - 1171.99 | 0.5116 times | Fri 26 December 2025 | 1165.00 (0%) | 1165.00 | 1154.00 - 1167.99 | 0.4407 times | Tue 18 November 2025 | 1164.99 (0.69%) | 1164.99 | 1164.99 - 1165.00 | 0.157 times | Wed 29 October 2025 | 1156.98 (1.37%) | 1142.81 | 1142.80 - 1164.80 | 2.0299 times | Fri 26 September 2025 | 1141.30 (0.11%) | 1140.01 | 1138.00 - 1142.50 | 0.9692 times | Fri 22 August 2025 | 1140.00 (0.7%) | 1133.10 | 1131.00 - 1140.00 | 0.6824 times | Thu 31 July 2025 | 1132.03 (0.76%) | 1126.01 | 1126.01 - 1138.00 | 1.1328 times | Mon 30 June 2025 | 1123.50 (0.31%) | 1125.00 | 1094.92 - 1165.45 | 3.8382 times | Tue 20 May 2025 | 1120.00 (-0.62%) | 1115.21 | 1115.20 - 1120.00 | 0.2319 times | Wed 30 April 2025 | 1126.99 (2.45%) | 1115.05 | 1108.00 - 1126.99 | 0.3077 times |
Yearly price and charts 774ireda31
Strong yearly Stock price targets for 774ireda31 935618 are 1025.56 and 1131.88
| Yearly Target 1 | 1003.49 |
| Yearly Target 2 | 1047.62 |
| Yearly Target 3 | 1109.8066666667 |
| Yearly Target 4 | 1153.94 |
| Yearly Target 5 | 1216.13 |
Yearly price and volumes 774ireda31
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1091.76 (-6.29%) | 1165.00 | 1065.67 - 1171.99 | 0.05 times | Fri 26 December 2025 | 1165.00 (0.33%) | 1086.96 | 1085.00 - 1167.99 | 1.3074 times | Tue 31 December 2024 | 1161.16 (-2.41%) | 1181.27 | 1110.00 - 1181.27 | 1.6765 times | Fri 29 December 2023 | 1189.89 (-2.07%) | 1212.00 | 1122.16 - 1212.00 | 0.8302 times | Fri 30 December 2022 | 1215.00 (-5.42%) | 1282.59 | 1157.22 - 1282.59 | 1.34 times | Thu 30 December 2021 | 1284.65 (-1.94%) | 1256.00 | 1211.50 - 1284.89 | 1.1548 times | Thu 24 December 2020 | 1310.06 (7.1%) | 1226.05 | 1130.00 - 1324.80 | 1.086 times | Mon 30 December 2019 | 1223.25 (4.11%) | 1186.00 | 1087.15 - 1240.00 | 0.8959 times | Mon 31 December 2018 | 1175.00 (0%) | 1120.40 | 1120.40 - 1180.00 | 0.6592 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 774ireda31
Tomorrow's movement Prediction of 774ireda31 935618 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1109.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 774ireda31 935618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 774ireda31 935618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1065.67
Munafa value: 35 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1135 and price is deviating by 37 points
Upper Bollinger band is at 1208 and lower is at 1063, while middle bands are at 1099 and 1172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 774ireda31 (935618) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 774ireda31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 774ireda31 in short term and the sell signal is strong.
774ireda31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 774ireda31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 774ireda31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.28 and 774ireda31 935618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 774ireda31 935618 stock. Volume based technical analysis of 774ireda31 935618 stock is negative.
774ireda31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 774ireda31 935618
DMA (daily moving average) of 774ireda31 935618
| DMA period | DMA value |
| 5 day DMA | 1087.89 |
| 12 day DMA | 1116.14 |
| 20 day DMA | 1134.97 |
| 35 day DMA | 1140.34 |
| 50 day DMA | 1138.2 |
| 100 day DMA | 1130.47 |
| 150 day DMA | 1135.65 |
| 200 day DMA | 1137.2 |
EMA (exponential moving average) of 774ireda31 935618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.09 | 1092.25 | 1091.38 |
| 12 day EMA | 1109.12 | 1112.27 | 1115.59 |
| 20 day EMA | 1121.21 | 1124.31 | 1127.5 |
| 35 day EMA | 1129.06 | 1131.26 | 1133.45 |
| 50 day EMA | 1132.32 | 1133.97 | 1135.6 |
SMA (simple moving average) of 774ireda31 935618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.89 | 1088.93 | 1089.53 |
| 12 day SMA | 1116.14 | 1122.5 | 1127.5 |
| 20 day SMA | 1134.97 | 1138.63 | 1141.78 |
| 35 day SMA | 1140.34 | 1141.72 | 1143.04 |
| 50 day SMA | 1138.2 | 1138.96 | 1139.65 |
| 100 day SMA | 1130.47 | 1131.11 | 1131.65 |
| 150 day SMA | 1135.65 | 1135.95 | 1136.23 |
| 200 day SMA | 1137.2 | 1137.72 | 1138.1 |


