ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935618 Historical charts - 774IREDA31

Historical charts for Stock 935618 - Share 774IREDA31 trades in BSE

Moving Averages for

  • 5Day Average: 1116.56
  • 12Day Average: 1113.72
  • 20Day Average: 1107.19
  • 50Day Average: 1124.19
  • 100Day Average: 1126.75
  • 150Day Average: 1130.08

935618 Indicators & signals

Indicator MACD (12,26,9)

1113.08, 1112.49, -2.19
Indicator MACD is in positive zone

Indicator ADX (14)

2.74, 46.92, 44.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 935618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1118.50 1118.50 to 1118.50 0% 1.22 times
09 Tue Jun 2026 1118.50 1118.50 to 1118.50 0.04% 0.51 times
04 Thu Jun 2026 1118.00 1118.00 to 1118.00 0.09% 0.05 times
01 Mon Jun 2026 1117.00 1117.00 to 1117.00 0.56% 0.51 times
25 Mon May 2026 1110.81 1105.00 to 1112.00 0.06% 1.55 times
19 Tue May 2026 1110.11 1110.11 to 1110.11 0.01% 0.51 times
14 Thu May 2026 1110.00 1110.00 to 1110.00 0% 2 times
13 Wed May 2026 1110.00 1110.00 to 1110.00 -0.72% 3.35 times
08 Fri May 2026 1118.00 1118.00 to 1118.00 -0.06% 0.95 times
05 Tue May 2026 1118.69 1118.69 to 1118.69 0.33% 0.05 times
30 Thu Apr 2026 1114.99 1114.99 to 1114.99 1.36% 0.51 times
01 Wed Apr 2026 1100.00 1100.00 to 1100.00 -0.09% 1.03 times

Technical analysis forecast of 935618 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935618 935618 at this time. Stock is rising and might rise more.

It appears as if 935618 935618 gave a large move recently.

Stock of 935618 (935618) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 935618 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1120.9 as stoploss in an intra day sell trade for a target of 1111.8. However, stock will show a bullish move above 1120.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935618 Historical charts - Share 774IREDA31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935618 Historical charts - Share 774IREDA31

 

Back to top