ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935618 Historical charts - 774IREDA31

Historical charts for Stock 935618 - Share 774IREDA31 trades in BSE

Moving Averages for

  • 5Day Average: 1096.81
  • 12Day Average: 1093.39
  • 20Day Average: 1104.9
  • 50Day Average: 1132
  • 100Day Average: 1125.76
  • 150Day Average: 1132.94

935618 Indicators & signals

Indicator MACD (12,26,9)

1099.61, 1111.41, -13.14
Indicator MACD is in negative zone

Indicator ADX (14)

18.97, 37.68, 55.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 935618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 1098.00 1098.00 to 1098.00 -0.05% 0.17 times
04 Wed Mar 2026 1098.50 1098.50 to 1098.50 0.14% 0.39 times
02 Mon Mar 2026 1097.00 1097.00 to 1098.00 0.14% 0.55 times
27 Fri Feb 2026 1095.52 1095.52 to 1097.15 0.04% 0.86 times
23 Mon Feb 2026 1095.05 1095.05 to 1095.05 -0.36% 0.11 times
19 Thu Feb 2026 1099.00 1099.00 to 1099.00 0.46% 0.01 times
18 Wed Feb 2026 1094.00 1093.00 to 1094.00 0.07% 3.78 times
16 Mon Feb 2026 1093.21 1092.01 to 1094.00 -0.53% 3.28 times
13 Fri Feb 2026 1099.00 1099.00 to 1099.00 0.66% 0.84 times
04 Wed Feb 2026 1091.76 1091.76 to 1091.76 -0.2% 0.02 times
02 Mon Feb 2026 1094.00 1094.00 to 1094.00 2.66% 0.17 times
22 Thu Jan 2026 1065.67 1065.67 to 1065.67 -2.5% 0.03 times

Technical analysis forecast for 935618 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935618 935618 at this time. Stock is falling and might fall more.

It appears as if 935618 935618 gave a large move recently.

Stock of 935618 (935618) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 935618 is bearish for shortterm, and stock might move down till 1080.1 or till 1048.2. Use a stoploss of 1106.72 and if the stock hits stoploss, then it can shoot up till 1133.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935618 Historical charts - Share 774IREDA31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935618 Historical charts - Share 774IREDA31

 

Back to top