Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 935618 Historical charts - 774IREDA31
Historical charts for Stock 935618 - Share 774IREDA31 trades in BSE
Recent prices of 935618 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 1165.00 | 1164.00 to 1165.00 | -0.26% | 0.37 times |
| 24 Wed Dec 2025 | 1167.99 | 1167.99 to 1167.99 | 1.21% | 0.02 times |
| 15 Mon Dec 2025 | 1154.00 | 1154.00 to 1154.00 | -0.69% | 0.06 times |
| 12 Fri Dec 2025 | 1162.01 | 1162.01 to 1162.01 | -0.22% | 0.37 times |
| 05 Fri Dec 2025 | 1164.63 | 1163.95 to 1165.00 | 0.23% | 3.54 times |
| 04 Thu Dec 2025 | 1162.00 | 1160.11 to 1162.00 | -0.26% | 0.82 times |
| 02 Tue Dec 2025 | 1165.05 | 1165.00 to 1165.50 | 0.01% | 0.52 times |
| 18 Tue Nov 2025 | 1164.99 | 1164.99 to 1165.00 | -0% | 1.95 times |
| 10 Mon Nov 2025 | 1165.00 | 1165.00 to 1165.00 | 0% | 0.04 times |
| 03 Mon Nov 2025 | 1164.99 | 1164.99 to 1164.99 | 0.69% | 0.04 times |
| 29 Wed Oct 2025 | 1156.98 | 1156.04 to 1164.80 | 0.1% | 2.64 times |
| 28 Tue Oct 2025 | 1155.84 | 1155.00 to 1163.00 | 0.51% | 5.21 times |
Technical analysis forecast of 935618 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935618 935618 at this time. Stock is rising and might rise more.
It appears as if 935618 935618 gave a large move recently.
Stock of 935618 (935618) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 935618 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1165.4 as stoploss in an intra day sell trade for a target of 1156.53. However, stock will show a bullish move above 1165.4.
Tomorrow's movement Prediction of 935618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1162.01
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 935618 Historical charts - Share 774IREDA31
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
