BSE 76NHAI31 935584 All indicator, 76NHAI31 935584 indicators All technical analysis, 76NHAI31 935584 indicators All free charts, 76NHAI31 935584 indicators All historical values BSE

Stock 935584 - Share 76NHAI31 trades in BSE

Daily Support: 1149
Daily Resistance: 1149.01
5 Day DMA Moving Average is 1148.39
20 Day DMA Moving Average is 1143.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.09%	1149.01	1149.00	1149.01	1149.00	0.75 times
Wed 24 Dec 2025	0%	1150.00	1150.00	1150.00	1150.00	0.13 times
Tue 23 Dec 2025	0.44%	1149.00	1149.99	1149.99	1147.00	8.65 times
Mon 22 Dec 2025	-0.26%	1144.67	1145.00	1146.50	1144.02	2.28 times
Fri 19 Dec 2025	0.26%	1146.00	1147.98	1148.00	1145.00	3.49 times
Thu 18 Dec 2025	0.17%	1144.99	1145.00	1146.00	1144.99	2.28 times
Wed 17 Dec 2025	0%	1143.00	1143.00	1143.00	1143.00	0.52 times
Tue 16 Dec 2025	-0.04%	1143.00	1142.99	1143.00	1142.01	1.03 times
Fri 12 Dec 2025	0.12%	1142.00	1143.40	1144.00	1141.00	1.08 times
Thu 11 Dec 2025	0.11%	1142.00	1142.00	1142.00	1142.00	1.94 times

Volume is calculated using 10 day average volume

BSE 76NHAI31 935584 All indicator, 76NHAI31 935584 indicators All technical analysis, 76NHAI31 935584 indicators All free charts, 76NHAI31 935584 indicators All historical values BSE

Below are charts of BSE 76NHAI31 935584 All indicator, 76NHAI31 935584 indicators All technical analysis, 76NHAI31 935584 indicators All free charts, 76NHAI31 935584 indicators All historical values BSE

76NHAI31 935584 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 76NHAI31 935584 ADX is: 32, 40, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 76NHAI31 935584 are:

ADX	+DY	-DY
31.7	39.4	20.4
37.2	40.3	18.4
37.3	40.3	18.4
27.9	36.5	20.6
33.3	40.1	20.1
28	38.1	21.4
18.1	33.4	23.2
18.4	33.7	23.2
18.1	34.7	24
11.5	32.3	25.7

ADX charts for 76NHAI31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

76NHAI31 935584 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 76NHAI31 is 1143.42

50 day MA of 76NHAI31 is 1139.24

100 day MA of 76NHAI31 is 1129.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 76NHAI31 935584 is uptrend

Historical Moving averages values of 76NHAI31 935584 are:

Price	20 day	50 day	100 day
1149.00	1143.42	1139.24	1129.75
1150.00	1142.85	1138.78	1129.37
1149.99	1142.25	1138.38	1128.97
1145.00	1141.75	1137.88	1128.6
1147.98	1141.58	1137.48	1128.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

76NHAI31 935584 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 76NHAI31 935584 is: 1870.2 M

Current day volume is 0.155 times compared to averaged volume 76NHAI31 has

Historical price to volume measure of 76NHAI31 is:

Price	Percent Change	Percent change within day	Volume change
1149.00	-0.09%	-0%	0.155 times
1150.00	0%	0%	0.027 times
1149.99	0.44%	0.09%	1.792 times
1145.00	-0.26%	0.03%	0.472 times
1147.98	0.26%	0.17%	0.723 times
1145.00	0.17%	0%	0.472 times
1143.00	0%	0%	0.107 times
1142.99	-0.04%	-0%	0.213 times
1143.40	0.12%	0.12%	0.225 times
1142.00	0.11%	0%	0.401 times

Price to volume Charts of 76NHAI31 935584 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

76NHAI31 935584 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 76NHAI31 935584 is: 1143.42 & deviation is 3.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 76NHAI31 935584 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1149.00	1143.42	3.48	1150.38	1136.46
1150.00	1142.85	3.46	1149.77	1135.93
1149.99	1142.25	3.19	1148.63	1135.87
1145.00	1141.75	2.68	1147.11	1136.39
1147.98	1141.58	2.57	1146.72	1136.44

Bollinger Bands charts for 76NHAI31 935584 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

76NHAI31 935584 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 76NHAI31 935584

14 day 76NHAI31 935584 RSI is: 56.5

According to RSI indicator, Buying is dominating the stock of 76NHAI31 935584

Historical values of RSI indicator for 76NHAI31 are as follows in descending order:

56.5 55.7 57.51 55.47 56.73 56.11 56.28 58.08 56.69 57.46 58.38 59.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

76NHAI31 935584 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 76NHAI31 935584

12,26,9 day 76NHAI31 935584 MACD is: 1145.91, 1143.14, 2.77

According to MACD indicator, Prices of 76NHAI31 935584 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 76NHAI31 935584 are:

1145.91, 1143.14, 2.77
1145.35, 1142.67, 2.6799999999998
1144.5, 1142.08, 2.4200000000001
1143.5, 1141.45, 2.05
1143.23, 1141.17, 2.0599999999999
1142.37, 1140.62, 1.75
1141.89, 1140.27, 1.6200000000001
1141.69, 1140.05, 1.6400000000001
1141.45, 1139.81, 1.6400000000001
1141.09, 1139.52, 1.5699999999999

MACD charts of 76NHAI31 935584 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

76NHAI31 935584 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 76NHAI31 935584 CCI is: 114

According to CCI indicator, 76NHAI31 935584 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 76NHAI31

Historical CCI values of 76NHAI31 935584 are:

114 138 113 18 64 22 -35 -44 -40 -60

CCI charts of 76NHAI31 935584 are below. Second charts towards left.

76NHAI31 935584 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 76NHAI31 935584 Stochastics is: 97

According to Stochastics indicator, Buying is coming in 76NHAI31

76NHAI31 935584 is closing near its highest highs

Historical Stochastics values of 76NHAI31 935584 are:

97 97 97 97 97 97 97 97 97 97

76NHAI31 935584 Stochastics charts are below. Third charts to the left, at the bottom