BSE 76NHAI31 935584 All indicator, 76NHAI31 935584 indicators All technical analysis, 76NHAI31 935584 indicators All free charts, 76NHAI31 935584 indicators All historical values BSE

Stock 935584 - Share 76NHAI31 trades in BSE

Daily Support: 1141.25
Daily Resistance: 1143.75
5 Day DMA Moving Average is 1142.11
20 Day DMA Moving Average is 1140.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.04%	1142.55	1142.50	1145.00	1142.50	5.32 times
Wed 03 Dec 2025	0%	1142.95	1142.95	1142.95	1142.95	2.33 times
Tue 02 Dec 2025	0.25%	1142.00	1142.95	1143.90	1141.50	3.58 times
Mon 01 Dec 2025	-0.16%	1139.25	1140.15	1146.99	1139.25	1.07 times
Fri 28 Nov 2025	0.09%	1140.10	1142.00	1142.00	1140.00	2.57 times
Thu 27 Nov 2025	0.44%	1137.50	1141.01	1142.05	1137.00	3.43 times
Wed 26 Nov 2025	-0.13%	1136.01	1136.01	1137.01	1132.50	2.44 times
Tue 25 Nov 2025	-0.06%	1138.01	1137.50	1141.10	1135.01	2.45 times
Mon 24 Nov 2025	-0.16%	1143.00	1138.15	1143.00	1134.00	15.89 times
Fri 21 Nov 2025	-0.13%	1141.01	1140.00	1141.01	1138.00	1 times

Volume is calculated using 10 day average volume

BSE 76NHAI31 935584 All indicator, 76NHAI31 935584 indicators All technical analysis, 76NHAI31 935584 indicators All free charts, 76NHAI31 935584 indicators All historical values BSE

Below are charts of BSE 76NHAI31 935584 All indicator, 76NHAI31 935584 indicators All technical analysis, 76NHAI31 935584 indicators All free charts, 76NHAI31 935584 indicators All historical values BSE

76NHAI31 935584 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 76NHAI31 935584 ADX is: 20, 34, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 76NHAI31 935584 are:

ADX	+DY	-DY
19.5	33.8	22.8
14	31.6	23.8
13.8	31.6	23.9
14	33.7	25.4
0.4	29.3	29.1
0.4	30.2	30
15.4	24.4	33.3
8.9	26.6	31.8
8.7	29.7	35.4
2.4	35.2	33.6

ADX charts for 76NHAI31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

76NHAI31 935584 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 76NHAI31 is 1140.73

50 day MA of 76NHAI31 is 1133.83

100 day MA of 76NHAI31 is 1126.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 76NHAI31 935584 is uptrend

Historical Moving averages values of 76NHAI31 935584 are:

Price	20 day	50 day	100 day
1142.50	1140.73	1133.83	1126.2
1142.95	1140.45	1133.39	1126.15
1142.95	1140.01	1132.95	1126.09
1140.15	1139.74	1132.47	1126.03
1142.00	1139.79	1132.06	1126.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

76NHAI31 935584 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 76NHAI31 935584 is: 1381 M

Current day volume is 1.795 times compared to averaged volume 76NHAI31 has

Historical price to volume measure of 76NHAI31 is:

Price	Percent Change	Percent change within day	Volume change
1142.50	-0.04%	-0%	1.795 times
1142.95	0%	0%	0.786 times
1142.95	0.25%	0.08%	1.209 times
1140.15	-0.16%	0.08%	0.363 times
1142.00	0.09%	0.17%	0.869 times
1141.01	0.44%	0.31%	1.159 times
1136.01	-0.13%	0%	0.825 times
1137.50	-0.06%	-0.04%	0.826 times
1138.15	-0.16%	-0.42%	5.366 times
1140.00	-0.13%	-0.09%	0.339 times

Price to volume Charts of 76NHAI31 935584 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

76NHAI31 935584 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 76NHAI31 935584 is: 1140.73 & deviation is 3.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 76NHAI31 935584 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1142.50	1140.73	3.21	1147.16	1134.3
1142.95	1140.45	3.29	1147.02	1133.88
1142.95	1140.01	3.51	1147.02	1133
1140.15	1139.74	3.48	1146.7	1132.78
1142.00	1139.79	3.49	1146.77	1132.81

Bollinger Bands charts for 76NHAI31 935584 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

76NHAI31 935584 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 76NHAI31 935584

14 day 76NHAI31 935584 RSI is: 58.49

According to RSI indicator, Buying is dominating the stock of 76NHAI31 935584

Historical values of RSI indicator for 76NHAI31 are as follows in descending order:

58.49 57.09 57.09 57.01 56.86 58.01 56.5 56 54.73 54.44 53.83 53.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

76NHAI31 935584 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 76NHAI31 935584

12,26,9 day 76NHAI31 935584 MACD is: 1141, 1138.92, 2.0799999999999

According to MACD indicator, Prices of 76NHAI31 935584 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 76NHAI31 935584 are:

1141, 1138.92, 2.0799999999999
1140.73, 1138.63, 2.0999999999999
1140.33, 1138.28, 2.05
1139.85, 1137.91, 1.9399999999998
1139.79, 1137.73, 2.0599999999999
1139.39, 1137.39, 2
1139.1, 1137.1, 2
1139.66, 1137.19, 2.47
1140.05, 1137.16, 2.8899999999999
1140.39, 1137.08, 3.3100000000002

MACD charts of 76NHAI31 935584 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

76NHAI31 935584 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 76NHAI31 935584 CCI is: 101

According to CCI indicator, 76NHAI31 935584 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 76NHAI31

Historical CCI values of 76NHAI31 935584 are:

101 86 80 57 27 -21 -198 -99 -80 -33

CCI charts of 76NHAI31 935584 are below. Second charts towards left.

76NHAI31 935584 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 76NHAI31 935584 Stochastics is: 72

According to Stochastics indicator, Buying is coming in 76NHAI31

76NHAI31 935584 is closing near its highest highs

Historical Stochastics values of 76NHAI31 935584 are:

72 72 72 72 72 72 72 72 72 72

76NHAI31 935584 Stochastics charts are below. Third charts to the left, at the bottom