BSE 76NHAI31 935584 All indicator, 76NHAI31 935584 indicators All technical analysis, 76NHAI31 935584 indicators All free charts, 76NHAI31 935584 indicators All historical values BSE

Stock 935584 - Share 76NHAI31 trades in BSE

Daily Support: 1098.01
Daily Resistance: 1098.01
5 Day DMA Moving Average is 1097.1
20 Day DMA Moving Average is 1095.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-0.09%	1098.01	1098.01	1098.01	1098.01	0.01 times
Fri 12 Jun 2026	0.27%	1099.00	1099.00	1099.00	1099.00	0.11 times
Mon 08 Jun 2026	0%	1096.00	1096.00	1096.00	1096.00	0.28 times
Fri 05 Jun 2026	-0.05%	1096.00	1096.00	1096.00	1095.00	0.77 times
Wed 03 Jun 2026	0.23%	1095.20	1096.50	1096.50	1095.20	2.84 times
Tue 02 Jun 2026	-0.31%	1095.39	1093.99	1096.37	1093.99	0.61 times
Mon 01 Jun 2026	-0.05%	1096.99	1097.42	1097.99	1095.80	2.14 times
Wed 27 May 2026	-0%	1110.90	1097.99	1139.00	1097.99	0.27 times
Tue 26 May 2026	0.06%	1098.00	1098.00	1098.00	1097.99	0.67 times
Mon 25 May 2026	0.03%	1098.00	1097.34	1098.00	1097.00	0.45 times

Volume is calculated using 10 day average volume

BSE 76NHAI31 935584 All indicator, 76NHAI31 935584 indicators All technical analysis, 76NHAI31 935584 indicators All free charts, 76NHAI31 935584 indicators All historical values BSE

Below are charts of BSE 76NHAI31 935584 All indicator, 76NHAI31 935584 indicators All technical analysis, 76NHAI31 935584 indicators All free charts, 76NHAI31 935584 indicators All historical values BSE

76NHAI31 935584 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 76NHAI31 935584 ADX is: 56, 62, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 76NHAI31 935584 are:

ADX	+DY	-DY
55.5	61.2	17.5
58.9	62.2	16.1
56.2	60.1	16.9
56	60	16.9
56.5	61.4	17.1
56.2	63.4	17.8
61.2	66.6	16
67	68.6	13.5
7.4	33.5	28.8
7.4	34	29.3

ADX charts for 76NHAI31 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

76NHAI31 935584 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 76NHAI31 is 1095.64

50 day MA of 76NHAI31 is 1091.24

100 day MA of 76NHAI31 is 1120.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 76NHAI31 935584 is uptrend

Historical Moving averages values of 76NHAI31 935584 are:

Price	20 day	50 day	100 day
1098.01	1095.64	1091.24	1120.63
1099.00	1095.45	1092.3	1121.08
1096.00	1095.2	1093.35	1121.52
1096.00	1095.15	1094.47	1121.99
1096.50	1094.98	1095.63	1122.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

76NHAI31 935584 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 76NHAI31 935584 is: 613 M

Current day volume is 0.016 times compared to averaged volume 76NHAI31 has

Historical price to volume measure of 76NHAI31 is:

Price	Percent Change	Percent change within day	Volume change
1098.01	-0.09%	0%	0.016 times
1099.00	0.27%	0%	0.163 times
1096.00	0%	0%	0.408 times
1096.00	-0.05%	0%	1.124 times
1096.50	0.23%	0.12%	4.176 times
1093.99	-0.31%	-0.13%	0.899 times
1097.42	-0.05%	0.04%	3.135 times
1097.99	-0%	-1.16%	0.396 times
1098.00	0.06%	0%	0.979 times
1097.34	0.03%	-0.06%	0.654 times

Price to volume Charts of 76NHAI31 935584 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

76NHAI31 935584 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 76NHAI31 935584 is: 1095.64 & deviation is 2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 76NHAI31 935584 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1098.01	1095.64	2	1099.64	1091.64
1099.00	1095.45	1.94	1099.34	1091.56
1096.00	1095.2	1.79	1098.77	1091.63
1096.00	1095.15	1.78	1098.7	1091.6
1096.50	1094.98	1.86	1098.69	1091.27

Bollinger Bands charts for 76NHAI31 935584 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

76NHAI31 935584 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 76NHAI31 935584

14 day 76NHAI31 935584 RSI is: 40.64

According to RSI indicator, Buying is dominating the stock of 76NHAI31 935584

Historical values of RSI indicator for 76NHAI31 are as follows in descending order:

40.64 39.51 38.29 38.29 36.86 36.04 36.32 34.94 33.28 34.3 35.66 35.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

76NHAI31 935584 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 76NHAI31 935584

12,26,9 day 76NHAI31 935584 MACD is: 1096.55, 1096.31, 0.24000000000001

According to MACD indicator, Prices of 76NHAI31 935584 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 76NHAI31 935584 are:

1096.55, 1096.31, 0.24000000000001
1096.28, 1096.17, 0.1099999999999
1095.79, 1095.94, -0.15000000000009
1095.75, 1095.94, -0.19000000000005
1095.7, 1095.94, -0.24000000000001
1095.56, 1095.9, -0.34000000000015
1095.85, 1096.05, -0.20000000000005
1095.57, 1095.94, -0.37000000000012
1095.13, 1095.78, -0.64999999999986
1094.61, 1095.6, -0.99000000000001

MACD charts of 76NHAI31 935584 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

76NHAI31 935584 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 76NHAI31 935584 CCI is: 18

According to CCI indicator, 76NHAI31 935584 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 76NHAI31

Historical CCI values of 76NHAI31 935584 are:

18 45 -36 -45 -34 -69 -7 386 18 3

CCI charts of 76NHAI31 935584 are below. Second charts towards left.

76NHAI31 935584 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 76NHAI31 935584 Stochastics is: 13

According to Stochastics indicator, Selling is coming in 76NHAI31

76NHAI31 935584 is closing near its lowest lows

Historical Stochastics values of 76NHAI31 935584 are:

13 13 13 13 13 13 13 13 13 13

76NHAI31 935584 Stochastics charts are below. Third charts to the left, at the bottom