Munafa Stock Market Course + Intraday & FNO calls 
76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935584
- 935584 Experts view
- Tomorrow's Movement 935584
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935584 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 76nhai31
Strong intraday Stock price targets for 76nhai31 are 1078.07 and 1078.97
| Intraday Target 1 | 1077.78 |
| Intraday Target 2 | 1078.36 |
| Intraday Target 3 | 1078.68 |
| Intraday Target 4 | 1079.26 |
| Intraday Target 5 | 1079.58 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1078.94 (-0.01%) | 1079.00 | 1078.10 - 1079.00 | 0.034 times | Fri 20 March 2026 | 1079.00 (-0.09%) | 1081.97 | 1079.00 - 1082.00 | 0.7535 times | Thu 19 March 2026 | 1080.00 (0.17%) | 1080.00 | 1080.00 - 1080.00 | 0.0049 times | Wed 18 March 2026 | 1078.20 (0.11%) | 1079.00 | 1078.20 - 1079.00 | 0.2971 times | Tue 17 March 2026 | 1077.06 (-6.43%) | 1081.00 | 1076.00 - 1081.00 | 1.343 times | Fri 13 March 2026 | 1151.02 (-0.03%) | 1151.20 | 1151.00 - 1151.20 | 2.2985 times | Thu 12 March 2026 | 1151.40 (-0.06%) | 1152.09 | 1150.55 - 1152.09 | 3.1263 times | Wed 11 March 2026 | 1152.05 (-0.17%) | 1155.00 | 1152.00 - 1155.00 | 1.542 times | Tue 10 March 2026 | 1153.99 (0.16%) | 1153.01 | 1153.01 - 1153.99 | 0.0651 times | Mon 09 March 2026 | 1152.20 (-0.24%) | 1150.30 | 1149.10 - 1154.00 | 0.5355 times | Fri 06 March 2026 | 1155.00 (0.35%) | 1155.00 | 1155.00 - 1155.00 | 0.0486 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1078.07 and 1078.97
| Weekly Target 1 | 1077.78 |
| Weekly Target 2 | 1078.36 |
| Weekly Target 3 | 1078.68 |
| Weekly Target 4 | 1079.26 |
| Weekly Target 5 | 1079.58 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1078.94 (-0.01%) | 1079.00 | 1078.10 - 1079.00 | 0.0225 times | Fri 20 March 2026 | 1079.00 (-6.26%) | 1081.00 | 1076.00 - 1082.00 | 1.5902 times | Fri 13 March 2026 | 1151.02 (-0.34%) | 1150.30 | 1149.10 - 1155.00 | 5.0171 times | Fri 06 March 2026 | 1155.00 (0.09%) | 1151.60 | 1150.31 - 1155.00 | 0.1378 times | Fri 27 February 2026 | 1154.00 (0.35%) | 1145.10 | 1145.10 - 1154.00 | 0.5083 times | Thu 19 February 2026 | 1150.00 (0.22%) | 1150.00 | 1150.00 - 1150.00 | 0.1149 times | Thu 12 February 2026 | 1147.53 (-0.14%) | 1149.00 | 1147.50 - 1153.00 | 0.7342 times | Wed 04 February 2026 | 1149.10 (-0.15%) | 1149.00 | 1149.00 - 1151.90 | 0.0969 times | Fri 30 January 2026 | 1150.85 (0.25%) | 1145.00 | 1145.00 - 1151.90 | 1.005 times | Fri 23 January 2026 | 1148.00 (0.26%) | 1148.55 | 1145.00 - 1150.00 | 0.7732 times | Fri 16 January 2026 | 1145.00 (-0.24%) | 1147.81 | 1145.00 - 1151.50 | 0.3769 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1037.97 and 1116.97
| Monthly Target 1 | 1024.31 |
| Monthly Target 2 | 1051.63 |
| Monthly Target 3 | 1103.3133333333 |
| Monthly Target 4 | 1130.63 |
| Monthly Target 5 | 1182.31 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1078.94 (-6.5%) | 1151.60 | 1076.00 - 1155.00 | 1.3668 times | Fri 27 February 2026 | 1154.00 (0.27%) | 1149.00 | 1145.10 - 1154.00 | 0.2937 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 0.7731 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.114 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.0739 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.4967 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 0.9521 times | Fri 29 August 2025 | 1120.80 (0.07%) | 1123.00 | 1117.18 - 1125.00 | 1.3462 times | Thu 31 July 2025 | 1120.00 (0.86%) | 1113.00 | 1109.15 - 1125.25 | 1.946 times | Mon 30 June 2025 | 1110.45 (-3.36%) | 1149.90 | 1104.10 - 1149.90 | 0.6375 times | Fri 30 May 2025 | 1149.00 (2.16%) | 1125.00 | 1114.50 - 1169.90 | 0.6039 times |
Yearly price and charts 76nhai31
Strong yearly Stock price targets for 76nhai31 935584 are 1037.52 and 1117.42
| Yearly Target 1 | 1023.71 |
| Yearly Target 2 | 1051.33 |
| Yearly Target 3 | 1103.6133333333 |
| Yearly Target 4 | 1131.23 |
| Yearly Target 5 | 1183.51 |
Yearly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1078.94 (-6.59%) | 1155.90 | 1076.00 - 1155.90 | 0.196 times | Wed 31 December 2025 | 1155.05 (0.42%) | 1153.00 | 1088.00 - 1169.90 | 0.9472 times | Tue 31 December 2024 | 1150.17 (-2.69%) | 1182.31 | 1110.00 - 1225.00 | 1.2173 times | Fri 29 December 2023 | 1181.94 (-1.09%) | 1199.90 | 1005.60 - 1210.00 | 1.1977 times | Thu 29 December 2022 | 1195.00 (-4.55%) | 1248.10 | 1137.00 - 1282.00 | 0.9135 times | Fri 31 December 2021 | 1252.02 (-2.72%) | 1286.10 | 1200.80 - 1300.00 | 0.9162 times | Thu 31 December 2020 | 1287.00 (7.74%) | 1198.00 | 1100.00 - 1350.00 | 1.3968 times | Tue 31 December 2019 | 1194.54 (3.96%) | 1150.99 | 1096.00 - 1200.00 | 1.6326 times | Mon 31 December 2018 | 1149.07 (0%) | 1110.00 | 1108.00 - 1151.20 | 0.5827 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 76nhai31
Tomorrow's movement Prediction of 76nhai31 935584 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1110.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 76nhai31 935584 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1134 and price is deviating by 32 points
Upper Bollinger band is at 1197 and lower is at 1071, while middle bands are at 1102 and 1166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 76nhai31 (935584) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 76nhai31 in short term and the sell signal is strong.
76nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.58 and 76nhai31 935584 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 76nhai31 935584 stock. Volume based technical analysis of 76nhai31 935584 stock is negative.
76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1078.64 |
| 12 day DMA | 1121.66 |
| 20 day DMA | 1133.49 |
| 35 day DMA | 1140.05 |
| 50 day DMA | 1143.12 |
| 100 day DMA | 1140.95 |
| 150 day DMA | 1133.95 |
| 200 day DMA | 1129.57 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.52 | 1093.31 | 1100.46 |
| 12 day EMA | 1110.47 | 1116.2 | 1122.96 |
| 20 day EMA | 1122.8 | 1127.42 | 1132.51 |
| 35 day EMA | 1132.87 | 1136.04 | 1139.4 |
| 50 day EMA | 1137.09 | 1139.46 | 1141.93 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.64 | 1093.06 | 1107.54 |
| 12 day SMA | 1121.66 | 1127.91 | 1133.91 |
| 20 day SMA | 1133.49 | 1136.99 | 1140.51 |
| 35 day SMA | 1140.05 | 1141.93 | 1144 |
| 50 day SMA | 1143.12 | 1144.55 | 1145.97 |
| 100 day SMA | 1140.95 | 1141.46 | 1141.92 |
| 150 day SMA | 1133.95 | 1134.16 | 1134.39 |
| 200 day SMA | 1129.57 | 1129.64 | 1130.09 |
Videos related to: 76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
