76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935584
- 935584 Experts view
- Tomorrow's Movement 935584
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935584 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 76nhai31
Strong Daily Stock price targets for 76nhai31 935584 are 1128.45 and 1133.35
| Daily Target 1 | 1127.37 |
| Daily Target 2 | 1129.53 |
| Daily Target 3 | 1132.2666666667 |
| Daily Target 4 | 1134.43 |
| Daily Target 5 | 1137.17 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1131.70 (0.15%) | 1135.00 | 1130.10 - 1135.00 | 1.2403 times | Thu 25 April 2024 | 1130.00 (-0.18%) | 1135.99 | 1130.00 - 1135.99 | 0.862 times | Wed 24 April 2024 | 1131.99 (0.09%) | 1136.00 | 1130.70 - 1136.00 | 1.5832 times | Tue 23 April 2024 | 1131.00 (0.47%) | 1126.00 | 1125.01 - 1131.00 | 2.9312 times | Fri 19 April 2024 | 1125.75 (-0.02%) | 1125.75 | 1125.75 - 1125.75 | 0.2667 times | Thu 18 April 2024 | 1125.96 (0.17%) | 1123.42 | 1123.42 - 1125.96 | 1.0188 times | Tue 16 April 2024 | 1124.00 (-0.09%) | 1123.50 | 1123.01 - 1124.00 | 0.1017 times | Mon 15 April 2024 | 1124.96 (-0.14%) | 1127.00 | 1124.90 - 1127.00 | 0.4762 times | Fri 12 April 2024 | 1126.59 (-0.3%) | 1127.00 | 1124.75 - 1127.00 | 0.636 times | Wed 10 April 2024 | 1130.00 (-0.01%) | 1136.00 | 1128.02 - 1136.00 | 0.8839 times | Tue 09 April 2024 | 1130.08 (-0.43%) | 1135.00 | 1130.08 - 1135.00 | 0.1974 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1128.36 and 1139.35
| Weekly Target 1 | 1119.91 |
| Weekly Target 2 | 1125.81 |
| Weekly Target 3 | 1130.9033333333 |
| Weekly Target 4 | 1136.8 |
| Weekly Target 5 | 1141.89 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1131.70 (0.53%) | 1126.00 | 1125.01 - 1136.00 | 3.5679 times | Fri 19 April 2024 | 1125.75 (-0.07%) | 1127.00 | 1123.01 - 1127.00 | 1.0048 times | Fri 12 April 2024 | 1126.59 (-0.85%) | 1135.00 | 1124.75 - 1136.00 | 0.9382 times | Fri 05 April 2024 | 1136.30 (1.27%) | 1130.00 | 1123.50 - 1136.30 | 1.0625 times | Thu 28 March 2024 | 1122.00 (0.08%) | 1123.99 | 1122.00 - 1123.99 | 0.0459 times | Fri 22 March 2024 | 1121.07 (-6.81%) | 1177.00 | 1118.55 - 1177.00 | 1.4945 times | Fri 15 March 2024 | 1203.02 (-0.16%) | 1206.00 | 1202.01 - 1211.99 | 0.4368 times | Thu 07 March 2024 | 1205.00 (0.25%) | 1202.11 | 1202.11 - 1205.00 | 0.3251 times | Fri 01 March 2024 | 1202.01 (-0.41%) | 1205.30 | 1202.01 - 1210.00 | 0.423 times | Fri 23 February 2024 | 1207.00 (0.04%) | 1206.15 | 1201.00 - 1225.00 | 0.7013 times | Fri 16 February 2024 | 1206.50 (0.33%) | 1201.51 | 1201.51 - 1217.92 | 0.3023 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1127.36 and 1140.65
| Monthly Target 1 | 1117.05 |
| Monthly Target 2 | 1124.37 |
| Monthly Target 3 | 1130.3366666667 |
| Monthly Target 4 | 1137.66 |
| Monthly Target 5 | 1143.63 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1131.70 (0.86%) | 1130.00 | 1123.01 - 1136.30 | 1.1203 times | Thu 28 March 2024 | 1122.00 (-6.81%) | 1204.00 | 1118.55 - 1211.99 | 0.4411 times | Thu 29 February 2024 | 1204.00 (-0.15%) | 1208.00 | 1201.00 - 1225.00 | 0.3005 times | Wed 31 January 2024 | 1205.85 (2.02%) | 1182.31 | 1182.10 - 1209.00 | 0.6645 times | Fri 29 December 2023 | 1181.94 (0.25%) | 1173.11 | 1168.10 - 1195.00 | 0.7262 times | Wed 29 November 2023 | 1179.00 (1.11%) | 1167.20 | 1167.10 - 1179.00 | 0.3708 times | Tue 31 October 2023 | 1166.04 (-0.74%) | 1164.00 | 1156.00 - 1174.80 | 3.9194 times | Fri 29 September 2023 | 1174.72 (1.71%) | 1155.00 | 1142.05 - 1174.72 | 0.4845 times | Thu 31 August 2023 | 1155.00 (0%) | 1150.00 | 1150.00 - 1160.00 | 0.3889 times | Mon 31 July 2023 | 1155.00 (-0.52%) | 1162.00 | 1135.00 - 1168.90 | 1.5838 times | Wed 28 June 2023 | 1161.00 (-0.26%) | 1165.00 | 1161.00 - 1171.97 | 0.3842 times |
Indicator Analysis of 76nhai31
Tomorrow's movement Prediction of 76nhai31 935584 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1130.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 76nhai31 935584 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 76nhai31 935584 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1126.38
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1128 and price is deviating by 5 points
Upper Bollinger band is at 1137 and lower is at 1120, while middle bands are at 1124 and 1132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 76nhai31 (935584) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 76nhai31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 76nhai31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.78 and 76nhai31 935584 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 935584 stock. Volume based technical analysis of 76nhai31 935584 stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1130.09 |
| 12 day DMA | 1128.92 |
| 20 day DMA | 1127.79 |
| 35 day DMA | 1151.35 |
| 50 day DMA | 1168.06 |
| 100 day DMA | 1174.58 |
| 150 day DMA | 1169.23 |
| 200 day DMA | 1167.28 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.2 | 1129.45 | 1129.18 |
| 12 day EMA | 1130.35 | 1130.1 | 1130.12 |
| 20 day EMA | 1135.28 | 1135.66 | 1136.26 |
| 35 day EMA | 1149.81 | 1150.88 | 1152.11 |
| 50 day EMA | 1167.03 | 1168.47 | 1170.04 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.09 | 1128.94 | 1127.74 |
| 12 day SMA | 1128.92 | 1129.3 | 1129.03 |
| 20 day SMA | 1127.79 | 1127.28 | 1126.73 |
| 35 day SMA | 1151.35 | 1153.36 | 1155.58 |
| 50 day SMA | 1168.06 | 1169.5 | 1171.02 |
| 100 day SMA | 1174.58 | 1174.96 | 1175.34 |
| 150 day SMA | 1169.23 | 1169.38 | 1169.55 |
| 200 day SMA | 1167.28 | 1167.37 | 1167.46 |
Videos related to: 76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
