Munafa Stock Market Course + Intraday & FNO calls 
76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935584
- 935584 Experts view
- Tomorrow's Movement 935584
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935584 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 76nhai31
Strong intraday Stock price targets for 76nhai31 are 1091.75 and 1093.24
| Intraday Target 1 | 1090.5 |
| Intraday Target 2 | 1091.5 |
| Intraday Target 3 | 1091.9933333333 |
| Intraday Target 4 | 1092.99 |
| Intraday Target 5 | 1093.48 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1092.49 (-0.05%) | 1091.00 | 1091.00 - 1092.49 | 0.669 times | Wed 29 April 2026 | 1093.00 (0.23%) | 1091.30 | 1091.27 - 1093.00 | 0.6938 times | Tue 28 April 2026 | 1090.47 (-0.05%) | 1091.00 | 1090.45 - 1091.00 | 1.0829 times | Mon 27 April 2026 | 1091.00 (0.18%) | 1091.00 | 1090.99 - 1091.00 | 1.6844 times | Fri 24 April 2026 | 1089.00 (-0%) | 1091.00 | 1089.00 - 1091.00 | 0.8422 times | Thu 23 April 2026 | 1089.02 (-0.23%) | 1091.00 | 1089.02 - 1094.00 | 1.2144 times | Wed 22 April 2026 | 1091.50 (0.05%) | 1091.50 | 1091.50 - 1093.01 | 0.7893 times | Tue 21 April 2026 | 1091.00 (0%) | 1093.00 | 1091.00 - 1093.00 | 0.4163 times | Mon 20 April 2026 | 1091.00 (-0.24%) | 1093.00 | 1091.00 - 1093.00 | 0.9441 times | Fri 17 April 2026 | 1093.58 (0.16%) | 1091.10 | 1085.00 - 1094.00 | 1.6636 times | Thu 16 April 2026 | 1091.79 (-0.11%) | 1091.01 | 1089.00 - 1092.50 | 1.6387 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1091.47 and 1094.02
| Weekly Target 1 | 1089.43 |
| Weekly Target 2 | 1090.96 |
| Weekly Target 3 | 1091.98 |
| Weekly Target 4 | 1093.51 |
| Weekly Target 5 | 1094.53 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1092.49 (0.32%) | 1091.00 | 1090.45 - 1093.00 | 1.1214 times | Fri 24 April 2026 | 1089.00 (-0.42%) | 1093.00 | 1089.00 - 1094.00 | 1.1421 times | Fri 17 April 2026 | 1093.58 (0.05%) | 1090.00 | 1085.00 - 1094.00 | 1.2318 times | Fri 10 April 2026 | 1093.00 (0.05%) | 1090.00 | 1080.00 - 1099.00 | 0.7531 times | Wed 01 April 2026 | 1092.48 (1.06%) | 1085.00 | 1085.00 - 1101.00 | 0.6205 times | Fri 27 March 2026 | 1081.00 (0.19%) | 1079.00 | 1077.00 - 1081.00 | 0.2239 times | Fri 20 March 2026 | 1079.00 (-6.26%) | 1081.00 | 1076.00 - 1082.00 | 1.0759 times | Fri 13 March 2026 | 1151.02 (-0.34%) | 1150.30 | 1149.10 - 1155.00 | 3.3944 times | Fri 06 March 2026 | 1155.00 (0.09%) | 1151.60 | 1150.31 - 1155.00 | 0.0932 times | Fri 27 February 2026 | 1154.00 (0.35%) | 1145.10 | 1145.10 - 1154.00 | 0.3439 times | Thu 19 February 2026 | 1150.00 (0.22%) | 1150.00 | 1150.00 - 1150.00 | 0.0777 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1075.75 and 1096.75
| Monthly Target 1 | 1070.16 |
| Monthly Target 2 | 1081.33 |
| Monthly Target 3 | 1091.1633333333 |
| Monthly Target 4 | 1102.33 |
| Monthly Target 5 | 1112.16 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1092.49 (0.34%) | 1099.90 | 1080.00 - 1101.00 | 1.2485 times | Mon 30 March 2026 | 1088.75 (-5.65%) | 1151.60 | 1076.00 - 1155.00 | 1.4013 times | Fri 27 February 2026 | 1154.00 (0.27%) | 1149.00 | 1145.10 - 1154.00 | 0.27 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 0.7107 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.0241 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 0.9872 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.4566 times | Tue 30 September 2025 | 1126.90 (0.54%) | 1125.00 | 1119.10 - 1130.00 | 0.8752 times | Fri 29 August 2025 | 1120.80 (0.07%) | 1123.00 | 1117.18 - 1125.00 | 1.2375 times | Thu 31 July 2025 | 1120.00 (0.86%) | 1113.00 | 1109.15 - 1125.25 | 1.7889 times | Mon 30 June 2025 | 1110.45 (-3.36%) | 1149.90 | 1104.10 - 1149.90 | 0.586 times |
Yearly price and charts 76nhai31
Strong yearly Stock price targets for 76nhai31 935584 are 1044.3 and 1124.2
| Yearly Target 1 | 1028.23 |
| Yearly Target 2 | 1060.36 |
| Yearly Target 3 | 1108.13 |
| Yearly Target 4 | 1140.26 |
| Yearly Target 5 | 1188.03 |
Yearly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1092.49 (-5.42%) | 1155.90 | 1076.00 - 1155.90 | 0.3138 times | Wed 31 December 2025 | 1155.05 (0.42%) | 1153.00 | 1088.00 - 1169.90 | 0.9345 times | Tue 31 December 2024 | 1150.17 (-2.69%) | 1182.31 | 1110.00 - 1225.00 | 1.201 times | Fri 29 December 2023 | 1181.94 (-1.09%) | 1199.90 | 1005.60 - 1210.00 | 1.1817 times | Thu 29 December 2022 | 1195.00 (-4.55%) | 1248.10 | 1137.00 - 1282.00 | 0.9013 times | Fri 31 December 2021 | 1252.02 (-2.72%) | 1286.10 | 1200.80 - 1300.00 | 0.9039 times | Thu 31 December 2020 | 1287.00 (7.74%) | 1198.00 | 1100.00 - 1350.00 | 1.3781 times | Tue 31 December 2019 | 1194.54 (3.96%) | 1150.99 | 1096.00 - 1200.00 | 1.6108 times | Mon 31 December 2018 | 1149.07 (0%) | 1110.00 | 1108.00 - 1151.20 | 0.5749 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 76nhai31
Tomorrow's movement Prediction of 76nhai31 935584 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1091.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 76nhai31 935584 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 76nhai31 935584 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1091.5
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1091 and price is deviating by 3 points
Upper Bollinger band is at 1096 and lower is at 1086, while middle bands are at 1089 and 1094
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 76nhai31 (935584) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 76nhai31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
76nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 76nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.24 and 76nhai31 935584 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 76nhai31 935584 stock. Volume based technical analysis of 76nhai31 935584 stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1091.19 |
| 12 day DMA | 1091.4 |
| 20 day DMA | 1090.68 |
| 35 day DMA | 1102.47 |
| 50 day DMA | 1116.8 |
| 100 day DMA | 1131.15 |
| 150 day DMA | 1129.84 |
| 200 day DMA | 1127.98 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.69 | 1091.29 | 1090.43 |
| 12 day EMA | 1091.6 | 1091.44 | 1091.16 |
| 20 day EMA | 1094.29 | 1094.48 | 1094.64 |
| 35 day EMA | 1105.36 | 1106.12 | 1106.89 |
| 50 day EMA | 1116.88 | 1117.87 | 1118.88 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.19 | 1090.5 | 1090.2 |
| 12 day SMA | 1091.4 | 1091.2 | 1091.2 |
| 20 day SMA | 1090.68 | 1090.1 | 1089.35 |
| 35 day SMA | 1102.47 | 1104.14 | 1105.8 |
| 50 day SMA | 1116.8 | 1117.94 | 1119.05 |
| 100 day SMA | 1131.15 | 1131.71 | 1132.2 |
| 150 day SMA | 1129.84 | 1130.02 | 1130.2 |
| 200 day SMA | 1127.98 | 1128.16 | 1128.32 |
Videos related to: 76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
