Munafa Stock Market Course + Intraday & FNO calls 
76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76nhai31 935584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935584
- 935584 Experts view
- Tomorrow's Movement 935584
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935584 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 76nhai31
Strong intraday Stock price targets for 76nhai31 are 1113.07 and 1114.86
| Intraday Target 1 | 1112.62 |
| Intraday Target 2 | 1113.51 |
| Intraday Target 3 | 1114.4066666667 |
| Intraday Target 4 | 1115.3 |
| Intraday Target 5 | 1116.2 |
Daily price and volume 76nhai31
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1114.41 (-0.14%) | 1115.30 | 1113.51 - 1115.30 | 0.0399 times | Wed 26 August 2026 | 1116.01 (0%) | 1116.01 | 1116.01 - 1116.01 | 0.2215 times | Thu 20 August 2026 | 1116.00 (0.09%) | 1115.05 | 1115.00 - 1116.00 | 5.5349 times | Wed 19 August 2026 | 1115.00 (-1.15%) | 1115.00 | 1115.00 - 1115.00 | 0.0199 times | Mon 17 August 2026 | 1127.99 (1.17%) | 1127.99 | 1127.99 - 1127.99 | 0.1107 times | Fri 14 August 2026 | 1115.00 (0%) | 1120.00 | 1114.56 - 1120.00 | 2.6733 times | Thu 13 August 2026 | 1115.00 (-0.45%) | 1120.00 | 1115.00 - 1120.00 | 0.0687 times | Mon 10 August 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0221 times | Fri 07 August 2026 | 1120.00 (0.81%) | 1116.90 | 1116.90 - 1120.00 | 0.866 times | Thu 06 August 2026 | 1111.00 (-0.02%) | 1111.01 | 1111.00 - 1111.01 | 0.443 times | Wed 05 August 2026 | 1111.25 (0.04%) | 1111.35 | 1111.25 - 1111.35 | 0.9989 times |
Weekly price and charts 76nhai31
Strong weekly Stock price targets for 76nhai31 935584 are 1112.71 and 1115.21
| Weekly Target 1 | 1112.14 |
| Weekly Target 2 | 1113.28 |
| Weekly Target 3 | 1114.6433333333 |
| Weekly Target 4 | 1115.78 |
| Weekly Target 5 | 1117.14 |
Weekly price and volumes for 76nhai31
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1114.41 (-0.14%) | 1116.01 | 1113.51 - 1116.01 | 0.0722 times | Thu 20 August 2026 | 1116.00 (0.09%) | 1127.99 | 1115.00 - 1127.99 | 1.5658 times | Fri 14 August 2026 | 1115.00 (-0.45%) | 1120.00 | 1114.56 - 1120.00 | 0.7639 times | Fri 07 August 2026 | 1120.00 (0.72%) | 1113.00 | 1110.80 - 1120.00 | 1.2958 times | Fri 31 July 2026 | 1112.00 (0.18%) | 1106.00 | 1105.00 - 1114.00 | 2.6315 times | Fri 24 July 2026 | 1110.00 (0.45%) | 1106.01 | 1106.01 - 1120.00 | 0.625 times | Fri 17 July 2026 | 1105.00 (0.09%) | 1104.00 | 1104.00 - 1105.00 | 0.4003 times | Wed 08 July 2026 | 1104.00 (0%) | 1104.01 | 1104.00 - 1109.50 | 0.6782 times | Fri 03 July 2026 | 1104.00 (0.76%) | 1097.50 | 1096.61 - 1108.00 | 0.5032 times | Fri 19 June 2026 | 1095.63 (-0.31%) | 1098.01 | 1095.00 - 1100.00 | 1.4642 times | Fri 12 June 2026 | 1099.00 (0.27%) | 1096.00 | 1096.00 - 1099.00 | 0.2142 times |
Monthly price and charts 76nhai31
Strong monthly Stock price targets for 76nhai31 935584 are 1112.61 and 1129.8
| Monthly Target 1 | 1100.54 |
| Monthly Target 2 | 1107.48 |
| Monthly Target 3 | 1117.7333333333 |
| Monthly Target 4 | 1124.67 |
| Monthly Target 5 | 1134.92 |
Monthly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1114.41 (0.22%) | 1113.00 | 1110.80 - 1127.99 | 0.4887 times | Fri 31 July 2026 | 1112.00 (1.4%) | 1101.00 | 1099.50 - 1120.00 | 0.6268 times | Tue 30 June 2026 | 1096.61 (-0.13%) | 1096.99 | 1093.99 - 1100.00 | 0.6972 times | Wed 27 May 2026 | 1097.99 (0.5%) | 1095.00 | 1090.00 - 1139.00 | 0.5511 times | Thu 30 April 2026 | 1092.49 (0.34%) | 1099.90 | 1080.00 - 1101.00 | 1.6899 times | Mon 30 March 2026 | 1088.75 (-5.65%) | 1151.60 | 1076.00 - 1155.00 | 1.8967 times | Fri 27 February 2026 | 1154.00 (0.27%) | 1149.00 | 1145.10 - 1154.00 | 0.3655 times | Fri 30 January 2026 | 1150.85 (-0.36%) | 1155.90 | 1142.00 - 1155.90 | 0.962 times | Wed 31 December 2025 | 1155.05 (1.14%) | 1139.25 | 1139.25 - 1156.99 | 1.3861 times | Fri 28 November 2025 | 1142.00 (0.44%) | 1133.00 | 1132.50 - 1150.98 | 1.3362 times | Fri 31 October 2025 | 1136.97 (0.89%) | 1127.00 | 1126.99 - 1141.50 | 0.618 times |
Yearly price and charts 76nhai31
Strong yearly Stock price targets for 76nhai31 935584 are 1055.26 and 1135.16
| Yearly Target 1 | 1035.54 |
| Yearly Target 2 | 1074.97 |
| Yearly Target 3 | 1115.4366666667 |
| Yearly Target 4 | 1154.87 |
| Yearly Target 5 | 1195.34 |
Yearly price and volumes 76nhai31
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1114.41 (-3.52%) | 1155.90 | 1076.00 - 1155.90 | 0.4571 times | Wed 31 December 2025 | 1155.05 (0.42%) | 1153.00 | 1088.00 - 1169.90 | 0.9191 times | Tue 31 December 2024 | 1150.17 (-2.69%) | 1182.31 | 1110.00 - 1225.00 | 1.1812 times | Fri 29 December 2023 | 1181.94 (-1.09%) | 1199.90 | 1005.60 - 1210.00 | 1.1622 times | Thu 29 December 2022 | 1195.00 (-4.55%) | 1248.10 | 1137.00 - 1282.00 | 0.8865 times | Fri 31 December 2021 | 1252.02 (-2.72%) | 1286.10 | 1200.80 - 1300.00 | 0.889 times | Thu 31 December 2020 | 1287.00 (7.74%) | 1198.00 | 1100.00 - 1350.00 | 1.3554 times | Tue 31 December 2019 | 1194.54 (3.96%) | 1150.99 | 1096.00 - 1200.00 | 1.5842 times | Mon 31 December 2018 | 1149.07 (0%) | 1110.00 | 1108.00 - 1151.20 | 0.5654 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 76nhai31
Tomorrow's movement Prediction of 76nhai31 935584 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1115.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 76nhai31 935584 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1114 and price is deviating by 6 points
Upper Bollinger band is at 1125 and lower is at 1104, while middle bands are at 1109 and 1120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 76nhai31 (935584) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 76nhai31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 76nhai31 in short term but the sell signal is initial and weak.
76nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1115.98 and 76nhai31 935584 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 76nhai31 935584 stock. Volume based technical analysis of 76nhai31 935584 stock is negative.
76nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 76nhai31 935584
DMA (daily moving average) of 76nhai31 935584
| DMA period | DMA value |
| 5 day DMA | 1117.88 |
| 12 day DMA | 1116.04 |
| 20 day DMA | 1113.78 |
| 35 day DMA | 1108.1 |
| 50 day DMA | 1104.28 |
| 100 day DMA | 1107.23 |
| 150 day DMA | 1120.31 |
| 200 day DMA | 1122.69 |
EMA (exponential moving average) of 76nhai31 935584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.09 | 1116.93 | 1117.39 |
| 12 day EMA | 1115.37 | 1115.55 | 1115.47 |
| 20 day EMA | 1113.24 | 1113.12 | 1112.82 |
| 35 day EMA | 1109.2 | 1108.89 | 1108.47 |
| 50 day EMA | 1104.8 | 1104.41 | 1103.94 |
SMA (simple moving average) of 76nhai31 935584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.88 | 1118 | 1117.8 |
| 12 day SMA | 1116.04 | 1115.84 | 1115.67 |
| 20 day SMA | 1113.78 | 1113.31 | 1112.76 |
| 35 day SMA | 1108.1 | 1107.58 | 1107 |
| 50 day SMA | 1104.28 | 1103.91 | 1103.48 |
| 100 day SMA | 1107.23 | 1107.59 | 1107.92 |
| 150 day SMA | 1120.31 | 1120.49 | 1120.68 |
| 200 day SMA | 1122.69 | 1122.72 | 1122.74 |
Videos related to: 76nhai31 935584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
