ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935584 Historical charts - 76NHAI31

Historical charts for Stock 935584 - Share 76NHAI31 trades in BSE

Moving Averages for

  • 5Day Average: 1148.39
  • 12Day Average: 1144.93
  • 20Day Average: 1143.42
  • 50Day Average: 1139.24
  • 100Day Average: 1129.75
  • 150Day Average: 1125.43

935584 Indicators & signals

Indicator MACD (12,26,9)

1145.91, 1143.14, 2.26
Indicator MACD is in positive zone

Indicator ADX (14)

31.74, 39.43, 20.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935584 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1149.00 1149.00 to 1149.01 -0.09% 0.34 times
24 Wed Dec 2025 1150.00 1150.00 to 1150.00 0% 0.06 times
23 Tue Dec 2025 1149.99 1147.00 to 1149.99 0.44% 3.89 times
22 Mon Dec 2025 1145.00 1144.02 to 1146.50 -0.26% 1.02 times
19 Fri Dec 2025 1147.98 1145.00 to 1148.00 0.26% 1.57 times
18 Thu Dec 2025 1145.00 1144.99 to 1146.00 0.17% 1.02 times
17 Wed Dec 2025 1143.00 1143.00 to 1143.00 0% 0.23 times
16 Tue Dec 2025 1142.99 1142.01 to 1143.00 -0.04% 0.46 times
12 Fri Dec 2025 1143.40 1141.00 to 1144.00 0.12% 0.49 times
11 Thu Dec 2025 1142.00 1142.00 to 1142.00 0.11% 0.87 times
10 Wed Dec 2025 1140.78 1140.65 to 1141.00 0.07% 0.38 times
09 Tue Dec 2025 1140.01 1139.50 to 1141.10 -0.15% 1.77 times

Technical analysis forecast of 935584 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935584 935584 at this time. Stock is rising and might rise more.

It appears as if 935584 935584 gave a large move recently.

Stock of 935584 (935584) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 935584 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 935584 stays above 1147.7, but if it comes below 1147.7, then a intra day sell could be more profitable.
If you take a sell trade below 1147.7, then use 1147.7 as stoploss and 1144.22 as target. However if you take a buy trade in 935584, then use 1147.7 as stoploss and 1151.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935584 Historical charts - Share 76NHAI31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935584 Historical charts - Share 76NHAI31

 

Back to top