ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935584 Historical charts - 76NHAI31

Historical charts for Stock 935584 - Share 76NHAI31 trades in BSE

Moving Averages for

  • 5Day Average: 1148.92
  • 12Day Average: 1149.27
  • 20Day Average: 1148.83
  • 50Day Average: 1147.07
  • 100Day Average: 1138.97
  • 150Day Average: 1133.13

935584 Indicators & signals

Indicator MACD (12,26,9)

1148.99, 1148.51, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35.25, 35.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935584 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1147.53 1147.50 to 1148.56 -0.13% 5.16 times
11 Wed Feb 2026 1148.99 1148.26 to 1153.00 -0.04% 0.54 times
10 Tue Feb 2026 1149.50 1149.50 to 1149.50 0% 0.02 times
09 Mon Feb 2026 1149.50 1148.01 to 1149.50 0.03% 0.34 times
04 Wed Feb 2026 1149.10 1149.10 to 1150.00 -0.21% 0.27 times
02 Mon Feb 2026 1151.50 1151.50 to 1151.90 0.22% 0.27 times
01 Sun Feb 2026 1149.00 1149.00 to 1149.00 -0.16% 0.27 times
30 Fri Jan 2026 1150.85 1145.50 to 1150.95 0.16% 2.96 times
29 Thu Jan 2026 1149.00 1149.00 to 1150.10 -0.05% 1.61 times
28 Wed Jan 2026 1149.56 1149.00 to 1151.90 0.07% 1.19 times
27 Tue Jan 2026 1148.70 1145.00 to 1148.99 0.06% 2.54 times
23 Fri Jan 2026 1148.00 1147.55 to 1148.25 0.09% 0.31 times

Technical analysis forecast for 935584 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935584 935584 at this time. Stock is falling and might fall more.

It appears as if 935584 935584 gave a large move recently.

Stock of 935584 (935584) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 935584 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1147 as stoploss in an intra day buy trade for a target of 1148.83. However, stock will show a bearish move below 1147.

Tomorrow's movement Prediction of 935584 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 935584 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1149.05

Tomorrow's movement Prediction of 935584 looks bearish. It has broken an important moving average level of 1148.83 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935584 Historical charts - Share 76NHAI31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935584 Historical charts - Share 76NHAI31

 

Back to top