BSE 728IRFC30 935568 All indicator, 728IRFC30 935568 indicators All technical analysis, 728IRFC30 935568 indicators All free charts, 728IRFC30 935568 indicators All historical values BSE

Stock 935568 - Share 728IRFC30 trades in BSE

Daily Support: 1105
Daily Resistance: 1105
5 Day DMA Moving Average is 1108.31
20 Day DMA Moving Average is 1134.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.73%	1105.00	1105.00	1105.00	1105.00	0 times
Tue 28 Oct 2025	2.43%	1095.00	1097.00	1097.00	1095.00	0.03 times
Tue 30 Sep 2025	-5.58%	1071.00	1071.00	1071.00	1071.00	0 times
Thu 29 May 2025	0%	1134.27	1134.27	1134.27	1134.27	0 times
Tue 22 Apr 2025	-9.25%	1134.27	1134.27	1134.27	1134.27	0.51 times
Mon 21 Apr 2025	0%	1249.90	1249.90	1249.90	1249.90	0.01 times
Tue 28 Jan 2025	19.57%	1249.90	1249.90	1249.90	1249.90	0.02 times
Mon 27 Jan 2025	-5.26%	1045.30	1045.30	1045.30	1045.30	0.11 times
Thu 03 Oct 2024	-2.79%	1103.29	1103.29	1103.29	1103.29	0.25 times
Fri 27 Sep 2024	-6.2%	1135.00	1135.00	1135.00	1135.00	6.12 times

Volume is calculated using 10 day average volume

BSE 728IRFC30 935568 All indicator, 728IRFC30 935568 indicators All technical analysis, 728IRFC30 935568 indicators All free charts, 728IRFC30 935568 indicators All historical values BSE

Below are charts of BSE 728IRFC30 935568 All indicator, 728IRFC30 935568 indicators All technical analysis, 728IRFC30 935568 indicators All free charts, 728IRFC30 935568 indicators All historical values BSE

728IRFC30 935568 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 728IRFC30 935568 ADX is: 6, 47, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 728IRFC30 935568 are:

ADX	+DY	-DY
5.9	46.1	51.9
7	45.5	52.4
10.5	43.8	54.1
3.5	47.2	50.6
3.5	47.2	50.6
10.1	53.6	43.8
10.1	53.7	43.8
14.5	41.4	55.4
7.8	44.5	52
4.1	46.2	50.1

ADX charts for 728IRFC30 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

728IRFC30 935568 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 728IRFC30 is 1134.96

50 day MA of 728IRFC30 is 1201.34

100 day MA of 728IRFC30 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 728IRFC30 935568 is downtrend

Historical Moving averages values of 728IRFC30 935568 are:

Price	20 day	50 day	100 day
1105.00	1134.96	1201.34
1097.00	1139.51	1203.89
1071.00	1153.66	1206.31
1134.27	1157.61	1209.29
1134.27	1158.16	1211.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

728IRFC30 935568 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 728IRFC30 935568 is: 3950 M

Current day volume is 0.004 times compared to averaged volume 728IRFC30 has

Historical price to volume measure of 728IRFC30 is:

Price	Percent Change	Percent change within day	Volume change
1105.00	0.73%	0%	0.004 times
1097.00	2.43%	0.18%	0.025 times
1071.00	-5.58%	0%	0 times
1134.27	0%	0%	0.003 times
1134.27	-9.25%	0%	0.506 times
1249.90	0%	0%	0.006 times
1249.90	19.57%	0%	0.017 times
1045.30	-5.26%	0%	0.11 times
1103.29	-2.79%	0%	0.252 times
1135.00	-6.2%	0%	6.116 times

Price to volume Charts of 728IRFC30 935568 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

728IRFC30 935568 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 728IRFC30 935568 is: 1134.96 & deviation is 54.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 728IRFC30 935568 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1105.00	1134.96	54.08	1243.12	1026.8
1097.00	1139.51	55.19	1249.89	1029.13
1071.00	1153.66	75.13	1303.92	1003.4
1134.27	1157.61	72.72	1303.05	1012.17
1134.27	1158.16	72.58	1303.33	1012.99

Bollinger Bands charts for 728IRFC30 935568 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

728IRFC30 935568 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 728IRFC30 935568

14 day 728IRFC30 935568 RSI is: 47.91

According to RSI indicator, Selling is dominating the stock of 728IRFC30 935568

Historical values of RSI indicator for 728IRFC30 are as follows in descending order:

47.91 49.52 50.63 50.58 50.58 52.1 52.1 47.79 47.68 46.77 47.09 46.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

728IRFC30 935568 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 728IRFC30 935568

12,26,9 day 728IRFC30 935568 MACD is: 1130.7, 1150.79, -20.09

According to MACD indicator, Prices of 728IRFC30 935568 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 728IRFC30 935568 are:

1130.7, 1150.79, -20.09
1135.37, 1154.45, -19.08
1142.34, 1159.05, -16.71
1155.31, 1166.1, -10.79
1159.14, 1168.65, -9.51
1163.66, 1171.4, -7.74
1147.98, 1165.12, -17.14
1129.46, 1158.34, -28.88
1144.76, 1167.39, -22.63
1152.3, 1172.52, -20.22

MACD charts of 728IRFC30 935568 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

728IRFC30 935568 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 728IRFC30 935568 CCI is: -47

According to CCI indicator, 728IRFC30 935568 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 728IRFC30

Historical CCI values of 728IRFC30 935568 are:

-47 -60 -96 -6 -6 159 159 -132 -50 -5

CCI charts of 728IRFC30 935568 are below. Second charts towards left.

728IRFC30 935568 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 728IRFC30 935568 Stochastics is: 23

According to Stochastics indicator, Selling is coming in 728IRFC30

728IRFC30 935568 is closing near its lowest lows

Historical Stochastics values of 728IRFC30 935568 are:

23 23 23 23 23 23 23 23 23 23

728IRFC30 935568 Stochastics charts are below. Third charts to the left, at the bottom