Munafa Stock Market Course + Intraday & FNO calls 
728irfc30 935568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
728irfc30 935568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935568
- 935568 Experts view
- Tomorrow's Movement 935568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 728irfc30
Strong intraday Stock price targets for 728irfc30 are 1105 and 1105
| Intraday Target 1 | 1105 |
| Intraday Target 2 | 1105 |
| Intraday Target 3 | 1105 |
| Intraday Target 4 | 1105 |
| Intraday Target 5 | 1105 |
Daily price and volume 728irfc30
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1105.00 (0.73%) | 1105.00 | 1105.00 - 1105.00 | 0.0054 times | Tue 28 October 2025 | 1097.00 (2.43%) | 1095.00 | 1095.00 - 1097.00 | 0.036 times | Tue 30 September 2025 | 1071.00 (-5.58%) | 1071.00 | 1071.00 - 1071.00 | 0.0004 times | Thu 29 May 2025 | 1134.27 (0%) | 1134.27 | 1134.27 - 1134.27 | 0.0036 times | Tue 22 April 2025 | 1134.27 (-9.25%) | 1134.27 | 1134.27 - 1134.27 | 0.7192 times | Mon 21 April 2025 | 1249.90 (0%) | 1249.90 | 1249.90 - 1249.90 | 0.009 times | Tue 28 January 2025 | 1249.90 (19.57%) | 1249.90 | 1249.90 - 1249.90 | 0.0245 times | Mon 27 January 2025 | 1045.30 (-5.26%) | 1045.30 | 1045.30 - 1045.30 | 0.1557 times | Thu 03 October 2024 | 1103.29 (-2.79%) | 1103.29 | 1103.29 - 1103.29 | 0.3582 times | Fri 27 September 2024 | 1135.00 (-6.2%) | 1135.00 | 1135.00 - 1135.00 | 8.6881 times | Wed 25 September 2024 | 1210.00 (6.61%) | 1210.00 | 1210.00 - 1210.00 | 8.6881 times |
Weekly price and charts 728irfc30
Strong weekly Stock price targets for 728irfc30 935568 are 1100 and 1110
| Weekly Target 1 | 1091.67 |
| Weekly Target 2 | 1098.33 |
| Weekly Target 3 | 1101.6666666667 |
| Weekly Target 4 | 1108.33 |
| Weekly Target 5 | 1111.67 |
Weekly price and volumes for 728irfc30
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1105.00 (3.17%) | 1095.00 | 1095.00 - 1105.00 | 0.0083 times | Tue 30 September 2025 | 1071.00 (-5.58%) | 1071.00 | 1071.00 - 1071.00 | 0.0001 times | Thu 29 May 2025 | 1134.27 (-9.25%) | 1249.90 | 1134.27 - 1249.90 | 0.147 times | Tue 28 January 2025 | 1249.90 (13.29%) | 1045.30 | 1045.30 - 1249.90 | 0.0362 times | Thu 03 October 2024 | 1103.29 (-2.79%) | 1103.29 | 1103.29 - 1103.29 | 0.0719 times | Fri 27 September 2024 | 1135.00 (-3.22%) | 1133.62 | 1133.62 - 1210.00 | 5.2346 times | Wed 21 August 2024 | 1172.79 (6.66%) | 1100.10 | 1100.10 - 1172.79 | 0.0433 times | Fri 16 August 2024 | 1099.60 (-3.02%) | 1128.01 | 1080.00 - 1128.10 | 0.1215 times | Mon 05 February 2024 | 1133.85 (1.35%) | 1133.85 | 1133.85 - 1133.85 | 3.8966 times | Wed 22 November 2023 | 1118.78 (-18.92%) | 1196.12 | 1118.78 - 1196.12 | 0.4406 times | Fri 26 May 2023 | 1379.90 (20.93%) | 1156.00 | 1145.35 - 1379.90 | 0.1709 times |
Monthly price and charts 728irfc30
Strong monthly Stock price targets for 728irfc30 935568 are 1105 and 1105
| Monthly Target 1 | 1105 |
| Monthly Target 2 | 1105 |
| Monthly Target 3 | 1105 |
| Monthly Target 4 | 1105 |
| Monthly Target 5 | 1105 |
Monthly price and volumes 728irfc30
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1105.00 (0.73%) | 1105.00 | 1105.00 - 1105.00 | 0.0011 times | Tue 28 October 2025 | 1097.00 (2.43%) | 1095.00 | 1095.00 - 1097.00 | 0.0076 times | Tue 30 September 2025 | 1071.00 (-5.58%) | 1071.00 | 1071.00 - 1071.00 | 0.0001 times | Thu 29 May 2025 | 1134.27 (0%) | 1134.27 | 1134.27 - 1134.27 | 0.0008 times | Tue 22 April 2025 | 1134.27 (-9.25%) | 1249.90 | 1134.27 - 1249.90 | 0.153 times | Tue 28 January 2025 | 1249.90 (13.29%) | 1045.30 | 1045.30 - 1249.90 | 0.0379 times | Thu 03 October 2024 | 1103.29 (-2.79%) | 1103.29 | 1103.29 - 1103.29 | 0.0752 times | Fri 27 September 2024 | 1135.00 (-3.22%) | 1133.62 | 1133.62 - 1210.00 | 5.4759 times | Wed 21 August 2024 | 1172.79 (8.59%) | 1099.60 | 1099.60 - 1172.79 | 0.0496 times | Thu 22 February 2024 | 1080.00 (-3.47%) | 1133.85 | 1080.00 - 1133.85 | 4.1989 times | Wed 22 November 2023 | 1118.78 (-6.46%) | 1118.78 | 1118.78 - 1118.78 | 0.2266 times |
Yearly price and charts 728irfc30
Strong yearly Stock price targets for 728irfc30 935568 are 1075.15 and 1279.75
| Yearly Target 1 | 928.8 |
| Yearly Target 2 | 1016.9 |
| Yearly Target 3 | 1133.4 |
| Yearly Target 4 | 1221.5 |
| Yearly Target 5 | 1338 |
Yearly price and volumes 728irfc30
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1105.00 (0.15%) | 1045.30 | 1045.30 - 1249.90 | 0.0659 times | Thu 03 October 2024 | 1103.29 (-1.38%) | 1133.85 | 1080.00 - 1210.00 | 3.2253 times | Wed 22 November 2023 | 1118.78 (-3.01%) | 1141.10 | 1118.78 - 1379.90 | 0.2106 times | Wed 28 December 2022 | 1153.50 (-5.13%) | 1219.20 | 1118.83 - 2084.60 | 2.1618 times | Wed 15 December 2021 | 1215.87 (-1.69%) | 1216.00 | 1191.50 - 1458.90 | 0.3503 times | Fri 13 November 2020 | 1236.77 (7.73%) | 1148.00 | 1098.00 - 1317.00 | 1.1793 times | Tue 31 December 2019 | 1148.00 (6.25%) | 1130.00 | 1079.11 - 1433.90 | 0.7794 times | Wed 28 November 2018 | 1080.50 (0%) | 1080.50 | 1080.50 - 1080.50 | 0.0273 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 728irfc30
Tomorrow's movement Prediction of 728irfc30 935568 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1130.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 728irfc30 935568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 728irfc30 935568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1071
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1135 and price is deviating by 55 points
Upper Bollinger band is at 1244 and lower is at 1027, while middle bands are at 1081 and 1190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 728irfc30 (935568) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 728irfc30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 728irfc30 in short term and the sell signal is strong.
728irfc30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 728irfc30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 728irfc30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.64 and 728irfc30 935568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 728irfc30 935568 stock. Volume based technical analysis of 728irfc30 935568 stock is negative.
728irfc30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 728irfc30 935568
DMA (daily moving average) of 728irfc30 935568
| DMA period | DMA value |
| 5 day DMA | 1108.31 |
| 12 day DMA | 1139.16 |
| 20 day DMA | 1134.96 |
| 35 day DMA | 1149.16 |
| 50 day DMA | 1201.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 728irfc30 935568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.61 | 1117.92 | 1128.38 |
| 12 day EMA | 1130.72 | 1135.39 | 1142.37 |
| 20 day EMA | 1142.01 | 1145.9 | 1151.05 |
| 35 day EMA | 1169.14 | 1172.92 | 1177.39 |
| 50 day EMA | 1195.59 | 1199.29 | 1203.46 |
SMA (simple moving average) of 728irfc30 935568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.31 | 1137.29 | 1167.87 |
| 12 day SMA | 1139.16 | 1144.81 | 1145.07 |
| 20 day SMA | 1134.96 | 1139.51 | 1153.66 |
| 35 day SMA | 1149.16 | 1149.56 | 1177.77 |
| 50 day SMA | 1201.34 | 1203.89 | 1206.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 728irfc30 935568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
