ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935568 Historical charts - 728IRFC30

Historical charts for Stock 935568 - Share 728IRFC30 trades in BSE

Moving Averages for

  • 5Day Average: 1150.95
  • 12Day Average: 1144.7
  • 20Day Average: 1138.61
  • 50Day Average: 1194.73

935568 Indicators & signals

Indicator MACD (12,26,9)

1145.23, 1153.67, -13.18
Indicator MACD is in negative zone

Indicator ADX (14)

2.52, 48.15, 50.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935568 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 1140.85 1140.85 to 1140.85 2.78% 1.79 times
08 Wed Apr 2026 1110.00 1096.00 to 1110.00 -14.54% 3.41 times
19 Thu Mar 2026 1298.90 1298.90 to 1298.90 18.08% 0 times
29 Mon Dec 2025 1100.00 1100.00 to 1100.00 -0.45% 0 times
19 Fri Dec 2025 1105.00 1105.00 to 1105.00 0.73% 0.04 times
28 Tue Oct 2025 1097.00 1095.00 to 1097.00 2.43% 0.3 times
30 Tue Sep 2025 1071.00 1071.00 to 1071.00 -5.58% 0 times
29 Thu May 2025 1134.27 1134.27 to 1134.27 0% 0.03 times
22 Tue Apr 2025 1134.27 1134.27 to 1134.27 -9.25% 5.93 times
21 Mon Apr 2025 1249.90 1249.90 to 1249.90 0% 0.07 times
28 Tue Jan 2025 1249.90 1249.90 to 1249.90 19.57% 0.2 times
27 Mon Jan 2025 1045.30 1045.30 to 1045.30 -5.26% 1.28 times

Technical analysis forecast for 935568 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935568 935568 at this time. Stock is falling and might fall more.

It appears as if 935568 935568 gave a large move recently.

Stock of 935568 (935568) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 935568 is bearish for shortterm, and stock might move down till 1084.6 or till 1007.3. Use a stoploss of 1148.98 and if the stock hits stoploss, then it can shoot up till 1213.37

Tomorrow's movement Prediction of 935568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1199.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935568 Historical charts - Share 728IRFC30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935568 Historical charts - Share 728IRFC30

 

Back to top