Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 935568 Historical charts - 728IRFC30
Historical charts for Stock 935568 - Share 728IRFC30 trades in BSE
Recent prices of 935568 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Apr 2026 | 1110.00 | 1096.00 to 1110.00 | -14.54% | 4.34 times |
| 19 Thu Mar 2026 | 1298.90 | 1298.90 to 1298.90 | 18.08% | 0 times |
| 29 Mon Dec 2025 | 1100.00 | 1100.00 to 1100.00 | -0.45% | 0 times |
| 19 Fri Dec 2025 | 1105.00 | 1105.00 to 1105.00 | 0.73% | 0.06 times |
| 28 Tue Oct 2025 | 1097.00 | 1095.00 to 1097.00 | 2.43% | 0.38 times |
| 30 Tue Sep 2025 | 1071.00 | 1071.00 to 1071.00 | -5.58% | 0 times |
| 29 Thu May 2025 | 1134.27 | 1134.27 to 1134.27 | 0% | 0.04 times |
| 22 Tue Apr 2025 | 1134.27 | 1134.27 to 1134.27 | -9.25% | 7.54 times |
| 21 Mon Apr 2025 | 1249.90 | 1249.90 to 1249.90 | 0% | 0.09 times |
| 28 Tue Jan 2025 | 1249.90 | 1249.90 to 1249.90 | 19.57% | 0.26 times |
| 27 Mon Jan 2025 | 1045.30 | 1045.30 to 1045.30 | -5.26% | 1.63 times |
| 03 Thu Oct 2024 | 1103.29 | 1103.29 to 1103.29 | -2.79% | 3.75 times |
Technical analysis forecast for 935568 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935568 935568 at this time. Stock is falling and might fall more.
It appears as if 935568 935568 gave a large move recently.
Stock of 935568 (935568) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 935568 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1085.4 as stoploss in an intra day buy trade for a target of 1149.84. However, stock will show a bearish move below 1085.4.
Tomorrow's movement Prediction of 935568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 935568 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 935568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1199.45
Tomorrow's movement Prediction of 935568 looks bearish. It has broken an important support level of 1123 with high volumes
Tomorrow's movement Prediction of 935568 looks bearish. It has broken an important support level of 1188 with high volumes
Tomorrow's movement Prediction of 935568 looks bearish. It has broken an important support level of 1260 with high volumes
Tomorrow's movement Prediction of 935568 looks bearish. It has broken an important moving average level of 1149.84 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 935568 Historical charts - Share 728IRFC30
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
