ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935568 Historical charts - 728IRFC30

Historical charts for Stock 935568 - Share 728IRFC30 trades in BSE

Moving Averages for

  • 5Day Average: 1134.38
  • 12Day Average: 1143.65
  • 20Day Average: 1139.16
  • 50Day Average: 1200.26

935568 Indicators & signals

Indicator MACD (12,26,9)

1152.58, 1158.28, -15.78
Indicator MACD is in negative zone

Indicator ADX (14)

17.53, 57.86, 40.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 935568 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 1298.90 1298.90 to 1298.90 18.08% 0 times
29 Mon Dec 2025 1100.00 1100.00 to 1100.00 -0.45% 0 times
19 Fri Dec 2025 1105.00 1105.00 to 1105.00 0.73% 0.04 times
28 Tue Oct 2025 1097.00 1095.00 to 1097.00 2.43% 0.27 times
30 Tue Sep 2025 1071.00 1071.00 to 1071.00 -5.58% 0 times
29 Thu May 2025 1134.27 1134.27 to 1134.27 0% 0.03 times
22 Tue Apr 2025 1134.27 1134.27 to 1134.27 -9.25% 5.48 times
21 Mon Apr 2025 1249.90 1249.90 to 1249.90 0% 0.07 times
28 Tue Jan 2025 1249.90 1249.90 to 1249.90 19.57% 0.19 times
27 Mon Jan 2025 1045.30 1045.30 to 1045.30 -5.26% 1.19 times
03 Thu Oct 2024 1103.29 1103.29 to 1103.29 -2.79% 2.73 times
27 Fri Sep 2024 1135.00 1135.00 to 1135.00 -6.2% 66.21 times

Technical analysis forecast of 935568 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935568 935568 at this time. Stock is rising and might rise more.

It appears as if 935568 935568 gave a large move recently.

Stock of 935568 (935568) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 935568 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1295.1, for a target of 1218.2 or 1154.03

Tomorrow's movement Prediction of 935568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1110

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935568 Historical charts - Share 728IRFC30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935568 Historical charts - Share 728IRFC30

 

Back to top