BSE 715REC35 935546 All indicator, 715REC35 935546 indicators All technical analysis, 715REC35 935546 indicators All free charts, 715REC35 935546 indicators All historical values BSE

Stock 935546 - Share 715REC35 trades in BSE

Daily Support: 1140.6
Daily Resistance: 1155.59
5 Day DMA Moving Average is 1176.49
20 Day DMA Moving Average is 1179.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-4.1%	1140.00	1141.20	1154.99	1140.00	6733.33 times
Fri 05 Dec 2025	0%	1190.00	1190.00	1190.00	1190.00	16.67 times
Fri 19 Sep 2025	0.41%	1188.00	1190.00	1190.00	1188.00	1166 times
Wed 17 Sep 2025	0.77%	1183.31	1185.17	1186.00	1183.31	1333.33 times
Wed 30 Jul 2025	0.17%	1176.10	1176.10	1176.10	1176.10	23.33 times
Thu 24 Jul 2025	0.35%	1172.10	1174.05	1182.00	1172.10	1551.33 times
Thu 19 Jun 2025	-14.35%	1170.00	1170.00	1170.00	1170.00	33.33 times
Thu 24 Apr 2025	19.93%	1366.00	1366.00	1366.00	1366.00	0.67 times
Fri 21 Feb 2025	0%	1139.00	1139.00	1139.00	1139.00	66.67 times
Fri 14 Feb 2025	0%	1139.00	1139.00	1139.00	1139.00	66.67 times

Volume is calculated using 10 day average volume

BSE 715REC35 935546 All indicator, 715REC35 935546 indicators All technical analysis, 715REC35 935546 indicators All free charts, 715REC35 935546 indicators All historical values BSE

Below are charts of BSE 715REC35 935546 All indicator, 715REC35 935546 indicators All technical analysis, 715REC35 935546 indicators All free charts, 715REC35 935546 indicators All historical values BSE

715REC35 935546 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 715REC35 935546 ADX is: 14, 43, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 715REC35 935546 are:

ADX	+DY	-DY
13.7	42	55.4
8.2	44.6	52.6
8.2	44.6	52.6
8.7	44.4	52.9
9.8	43.9	53.4
9.8	44	53.5
11	43.4	54.1
6.5	51.6	45.3
18.6	39.1	57
18.6	39.1	57

ADX charts for 715REC35 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

715REC35 935546 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 715REC35 is 1179.67

50 day MA of 715REC35 is 1249.65

100 day MA of 715REC35 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 715REC35 935546 is downtrend

Historical Moving averages values of 715REC35 935546 are:

Price	20 day	50 day	100 day
1141.20	1179.67	1249.65
1190.00	1182.86	1250.82
1190.00	1198.45	1256
1185.17	1201.65	1261.2
1176.10	1205.64	1261.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

715REC35 935546 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 715REC35 935546 is: 1.5 M

Current day volume is 6733.333 times compared to averaged volume 715REC35 has

Historical price to volume measure of 715REC35 is:

Price	Percent Change	Percent change within day	Volume change
1141.20	-4.1%	0.11%	6733.333 times
1190.00	0%	0%	16.667 times
1190.00	0.41%	0.17%	1166 times
1185.17	0.77%	0.16%	1333.333 times
1176.10	0.17%	0%	23.333 times
1174.05	0.35%	0.17%	1551.333 times
1170.00	-14.35%	0%	33.333 times
1366.00	19.93%	0%	0.667 times
1139.00	0%	0%	66.667 times
1139.00	0%	0%	66.667 times

Price to volume Charts of 715REC35 935546 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

715REC35 935546 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 715REC35 935546 is: 1179.67 & deviation is 56.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 715REC35 935546 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1141.20	1179.67	56.08	1291.84	1067.5
1190.00	1182.86	55.62	1294.09	1071.63
1190.00	1198.45	89.09	1376.63	1020.27
1185.17	1201.65	89.87	1381.4	1021.9
1176.10	1205.64	90.82	1387.28	1024

Bollinger Bands charts for 715REC35 935546 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

715REC35 935546 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 715REC35 935546

14 day 715REC35 935546 RSI is: 31.53

According to RSI indicator, Buying is dominating the stock of 715REC35 935546

Historical values of RSI indicator for 715REC35 are as follows in descending order:

31.53 30.42 30.42 31.91 33.35 34.98 36.61 36.92 34.4 34.4 34.4 35.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

715REC35 935546 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 715REC35 935546

12,26,9 day 715REC35 935546 MACD is: 1182.2, 1219.83, -37.63

According to MACD indicator, Prices of 715REC35 935546 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 715REC35 935546 are:

1182.2, 1219.83, -37.63
1189.65, 1226.12, -36.47
1189.59, 1229.01, -39.42
1189.51, 1232.13, -42.62
1190.3, 1235.89, -45.59
1192.88, 1240.67, -47.79
1196.3, 1246, -49.7
1201.08, 1252.08, -51
1171.1, 1242.96, -71.86
1176.94, 1251.28, -74.34

MACD charts of 715REC35 935546 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

715REC35 935546 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 715REC35 935546 CCI is: -64

According to CCI indicator, 715REC35 935546 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 715REC35

Historical CCI values of 715REC35 935546 are:

-64 28 26 17 -1 -1 -13 388 -77 -77

CCI charts of 715REC35 935546 are below. Second charts towards left.

715REC35 935546 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 715REC35 935546 Stochastics is: 25

According to Stochastics indicator, Selling is coming in 715REC35

715REC35 935546 is closing near its lowest lows

Historical Stochastics values of 715REC35 935546 are:

25 25 25 25 25 25 25 25 25 25

715REC35 935546 Stochastics charts are below. Third charts to the left, at the bottom