ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935546 Historical charts - 715REC35

Historical charts for Stock 935546 - Share 715REC35 trades in BSE

Moving Averages for

  • 5Day Average: 1198.66
  • 12Day Average: 1195.22
  • 20Day Average: 1179.97
  • 50Day Average: 1242.29

935546 Indicators & signals

Indicator MACD (12,26,9)

1200.14, 1222.76, -41.4
Indicator MACD is in negative zone

Indicator ADX (14)

11.52, 54.61, 43.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 935546 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Jan 2026 1348.00 1348.00 to 1348.00 19.92% 0.05 times
05 Mon Jan 2026 1124.11 1124.11 to 1124.11 -1.5% 0.06 times
16 Tue Dec 2025 1141.20 1140.00 to 1154.99 -4.1% 6.13 times
05 Fri Dec 2025 1190.00 1190.00 to 1190.00 0% 0.02 times
19 Fri Sep 2025 1190.00 1188.00 to 1190.00 0.41% 1.06 times
17 Wed Sep 2025 1185.17 1183.31 to 1186.00 0.77% 1.21 times
30 Wed Jul 2025 1176.10 1176.10 to 1176.10 0.17% 0.02 times
24 Thu Jul 2025 1174.05 1172.10 to 1182.00 0.35% 1.41 times
19 Thu Jun 2025 1170.00 1170.00 to 1170.00 -14.35% 0.03 times
24 Thu Apr 2025 1366.00 1366.00 to 1366.00 19.93% 0 times
21 Fri Feb 2025 1139.00 1139.00 to 1139.00 0% 0.06 times
14 Fri Feb 2025 1139.00 1139.00 to 1139.00 0% 0.06 times

Technical analysis forecast of 935546 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935546 935546 at this time. Stock is rising and might rise more.

It appears as if 935546 935546 gave a large move recently.

Stock of 935546 (935546) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 935546 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1343.7, for a target of 1268 or 1204.89

Tomorrow's movement Prediction of 935546 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1155.59

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935546 Historical charts - Share 715REC35

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 935546 Historical charts - Share 715REC35

 

Back to top