715rec35 935546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

715rec35 935546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 715rec35

Strong intraday Stock price targets for 715rec35 are 1133 and 1145

Intraday Target 11123
Intraday Target 21131
Intraday Target 31135
Intraday Target 41143
Intraday Target 51147

Daily price and volume 715rec35

Date Closing Open Range Volume
Wed 15 January 2025 1139.00 (0.49%) 1128.10 1127.00 - 1139.00 2.0296 times
Thu 02 January 2025 1133.46 (-1.45%) 1127.01 1127.00 - 1135.00 2.4576 times
Wed 14 August 2024 1150.10 (-2.62%) 1150.10 1150.10 - 1150.10 0.4233 times
Tue 04 June 2024 1181.01 (1.37%) 1181.01 1181.01 - 1181.01 0.2233 times
Mon 19 February 2024 1165.10 (3.56%) 1165.10 1165.10 - 1165.10 0.0496 times
Fri 01 September 2023 1125.00 (-6.02%) 1072.01 1071.00 - 1125.00 0.3077 times
Tue 20 June 2023 1197.00 (2.65%) 1197.00 1197.00 - 1197.00 0.1552 times
Wed 29 March 2023 1166.10 (0.01%) 1166.10 1166.10 - 1166.10 0.0792 times
Fri 24 March 2023 1166.01 (-10.31%) 1166.10 1072.01 - 1180.00 4.1689 times
Thu 16 March 2023 1300.00 (7.88%) 1300.00 1300.00 - 1300.00 0.1056 times
Wed 19 October 2022 1205.00 (-19.77%) 1205.01 1205.00 - 1205.01 0.6044 times

 Daily chart 715rec35

Weekly price and charts 715rec35

Strong weekly Stock price targets for 715rec35 935546 are 1133 and 1145

Weekly Target 11123
Weekly Target 21131
Weekly Target 31135
Weekly Target 41143
Weekly Target 51147

Weekly price and volumes for 715rec35

Date Closing Open Range Volume
Wed 15 January 2025 1139.00 (0.49%) 1128.10 1127.00 - 1139.00 1.7029 times
Thu 02 January 2025 1133.46 (0.75%) 1165.10 1127.00 - 1181.01 2.6463 times
Fri 01 September 2023 1125.00 (-3.52%) 1197.00 1071.00 - 1197.00 0.3884 times
Wed 29 March 2023 1166.10 (0.01%) 1166.10 1166.10 - 1166.10 0.0664 times
Fri 24 March 2023 1166.01 (-7.02%) 1501.90 1072.01 - 1501.90 4.1211 times
Fri 25 March 2022 1254.00 (0%) 1254.00 1254.00 - 1265.00 0.5355 times
Wed 12 January 2022 1254.00 (0.58%) 1250.00 1250.00 - 1254.00 0.1028 times
Wed 22 December 2021 1246.75 (-6.61%) 1246.75 1246.75 - 1246.75 0.0142 times
Fri 12 November 2021 1335.00 (3.01%) 1302.50 1302.50 - 1335.00 0.3242 times
Thu 26 August 2021 1296.00 (0.08%) 1080.00 1080.00 - 1296.00 0.0983 times
Fri 09 July 2021 1295.00 (0.39%) 1291.00 1291.00 - 1295.00 0.0886 times

 weekly chart 715rec35

Monthly price and charts 715rec35

Strong monthly Stock price targets for 715rec35 935546 are 1133 and 1145

Monthly Target 11123
Monthly Target 21131
Monthly Target 31135
Monthly Target 41143
Monthly Target 51147

Monthly price and volumes 715rec35

Date Closing Open Range Volume
Wed 15 January 2025 1139.00 (-0.97%) 1127.01 1127.00 - 1139.00 4.1547 times
Wed 14 August 2024 1150.10 (-2.62%) 1150.10 1150.10 - 1150.10 0.392 times
Tue 04 June 2024 1181.01 (1.37%) 1181.01 1181.01 - 1181.01 0.2067 times
Mon 19 February 2024 1165.10 (3.56%) 1165.10 1165.10 - 1165.10 0.0459 times
Fri 01 September 2023 1125.00 (-6.02%) 1072.01 1071.00 - 1125.00 0.2849 times
Tue 20 June 2023 1197.00 (2.65%) 1197.00 1197.00 - 1197.00 0.1437 times
Wed 29 March 2023 1166.10 (-3.23%) 1300.00 1072.01 - 1300.00 4.0311 times
Wed 19 October 2022 1205.00 (-19.77%) 1205.01 1205.00 - 1205.01 0.5596 times
Mon 01 August 2022 1501.90 (19.77%) 1501.90 1501.90 - 1501.90 0.0303 times
Fri 25 March 2022 1254.00 (-0.87%) 1254.00 1254.00 - 1254.00 0.151 times
Wed 19 January 2022 1265.00 (1.46%) 1250.00 1250.00 - 1265.00 0.5532 times

 monthly chart 715rec35

Indicator Analysis of 715rec35

Tomorrow's movement Prediction of 715rec35 935546 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1183.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 715rec35 935546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 715rec35 935546 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Wed 15 January 2025

Munafa value: 40 as on Wed 15 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1230 and price is deviating by 87 points

Upper Bollinger band is at 1404 and lower is at 1057, while middle bands are at 1144 and 1317

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 715rec35 (935546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 715rec35 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 715rec35 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

715rec35 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 715rec35 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 715rec35 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1152.82 and 715rec35 935546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 715rec35 935546 stock. Volume based technical analysis of 715rec35 935546 stock is negative.

715rec35 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 715rec35 935546

DMA (daily moving average) of 715rec35 935546

DMA period DMA value
5 day DMA 1153.73
12 day DMA 1202.47
20 day DMA 1229.85
35 day DMA 1251.2
50 day DMA 1300.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 715rec35 935546

EMA period EMA current EMA prev EMA prev2
5 day EMA1151.351157.521169.55
12 day EMA1183.691191.811202.41
20 day EMA1210.011217.481226.32
35 day EMA1245.181251.431258.38
50 day EMA1272.661278.111284.01

SMA (simple moving average) of 715rec35 935546

SMA period SMA current SMA prev SMA prev2
5 day SMA1153.731150.931163.64
12 day SMA1202.471212.061223.02
20 day SMA1229.851237.71235.02
35 day SMA1251.21255.231259.99
50 day SMA1300.431299.551299.28
100 day SMA
150 day SMA
200 day SMA

Videos related to: 715rec35 935546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 715rec35 935546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

715rec35 935546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23205.35 at (15:45 23 Thu January)

0% from prev closing of 23205.35

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 48589.00 at (15:45 23 Thu January)

0% from prev closing of 48589.00

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 22625.85 at (15:45 23 Thu January)

0% from prev closing of 22625.85

FINNifty Today Live Predictions

FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE

Today Top Gainers

KEI Industries Limited 8.83% at 4480.600 Persistent Systems Limited 8.6% at 6287.700 UltraTech Cement Limited 6.84% at 11420.900 Coforge Limited 5.58% at 9196.450 Dixon Techno (india) Ltd 4.98% at 15463.600 View full list of current gainers

Back to top