BSE 734REC30 935544 MACD indicator, 734REC30 935544 indicators MACD technical analysis, 734REC30 935544 indicators MACD free charts, 734REC30 935544 indicators MACD historical values BSE

Stock 935544 - Share 734REC30 trades in BSE

Daily Support: 1082.5
Daily Resistance: 1097.49
5 Day DMA Moving Average is 1081.31
20 Day DMA Moving Average is 1097.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.39%	1075.00	1089.99	1089.99	1075.00	0.21 times
Fri 06 Feb 2026	-1.19%	1075.00	1075.00	1075.00	1075.00	0.08 times
Thu 05 Feb 2026	0.7%	1088.00	1088.00	1088.00	1088.00	0.01 times
Wed 04 Feb 2026	0.68%	1073.50	1080.45	1083.00	1073.35	10.38 times
Mon 02 Feb 2026	-0.18%	1073.10	1073.10	1073.10	1073.10	1.7 times
Fri 30 Jan 2026	-0.05%	1075.01	1075.01	1075.01	1075.01	0.85 times
Tue 27 Jan 2026	0.17%	1073.10	1075.50	1075.50	1073.10	1.24 times
Wed 21 Jan 2026	0.24%	1073.10	1073.70	1073.70	1073.10	3.39 times
Fri 16 Jan 2026	-2.5%	1071.10	1071.10	1071.10	1071.10	1.7 times
Wed 14 Jan 2026	0.97%	1098.57	1098.57	1098.57	1098.57	0.2 times

Volume is calculated using 10 day average volume

BSE 734REC30 935544 MACD indicator, 734REC30 935544 indicators MACD technical analysis, 734REC30 935544 indicators MACD free charts, 734REC30 935544 indicators MACD historical values BSE

Below are charts of BSE 734REC30 935544 MACD indicator, 734REC30 935544 indicators MACD technical analysis, 734REC30 935544 indicators MACD free charts, 734REC30 935544 indicators MACD historical values BSE

734REC30 935544 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 734REC30 935544

12,26,9 day 734REC30 935544 MACD is: 1085.77, 1094.91, -9.1400000000001

According to MACD indicator, Prices of 734REC30 935544 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 734REC30 935544 are:

1085.77, 1094.91, -9.1400000000001
1085, 1095.3, -10.3
1086.82, 1096.92, -10.1
1086.6, 1097.63, -11.03
1087.72, 1099.01, -11.29
1090.38, 1101.08, -10.7
1093.17, 1103.17, -10
1096.38, 1105.38, -9
1100.5, 1107.91, -7.4100000000001
1105.84, 1110.86, -5.02

MACD charts of 734REC30 935544 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.