BSE 734REC30 935544 All indicator, 734REC30 935544 indicators All technical analysis, 734REC30 935544 indicators All free charts, 734REC30 935544 indicators All historical values BSE

Stock 935544 - Share 734REC30 trades in BSE

Daily Support: 1084.01
Daily Resistance: 1092
5 Day DMA Moving Average is 1091.59
20 Day DMA Moving Average is 1087.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Mar 2026	-1.09%	1080.01	1088.00	1088.00	1080.01	1.69 times
Wed 04 Mar 2026	0.92%	1089.99	1099.98	1099.98	1089.99	1.58 times
Tue 24 Feb 2026	-0%	1089.99	1089.99	1089.99	1089.99	0.04 times
Mon 23 Feb 2026	0%	1090.00	1090.00	1090.00	1090.00	0.08 times
Tue 10 Feb 2026	1.39%	1075.00	1089.99	1089.99	1075.00	0.21 times
Fri 06 Feb 2026	-1.19%	1075.00	1075.00	1075.00	1075.00	0.08 times
Thu 05 Feb 2026	0.7%	1088.00	1088.00	1088.00	1088.00	0.01 times
Wed 04 Feb 2026	0.68%	1073.50	1080.45	1083.00	1073.35	10.38 times
Mon 02 Feb 2026	-0.18%	1073.10	1073.10	1073.10	1073.10	1.7 times
Fri 30 Jan 2026	-0.05%	1075.01	1075.01	1075.01	1075.01	0.85 times

Volume is calculated using 10 day average volume

BSE 734REC30 935544 All indicator, 734REC30 935544 indicators All technical analysis, 734REC30 935544 indicators All free charts, 734REC30 935544 indicators All historical values BSE

Below are charts of BSE 734REC30 935544 All indicator, 734REC30 935544 indicators All technical analysis, 734REC30 935544 indicators All free charts, 734REC30 935544 indicators All historical values BSE

734REC30 935544 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 734REC30 935544 ADX is: 4, 43, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 734REC30 935544 are:

ADX	+DY	-DY
3.6	42.6	45.8
2.8	47.9	45.3
3.5	44.7	48
3.5	44.8	48
3.5	44.8	48
12.3	40.4	51.8
5.8	43.1	48.5
8.7	42.2	50.3
14.4	39.4	52.7
13.6	39.8	52.3

ADX charts for 734REC30 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

734REC30 935544 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 734REC30 is 1087.76

50 day MA of 734REC30 is 1103.92

100 day MA of 734REC30 is 1108.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 734REC30 935544 is downtrend

Historical Moving averages values of 734REC30 935544 are:

Price	20 day	50 day	100 day
1088.00	1087.76	1103.92	1108.21
1099.98	1090.36	1103.76	1108.73
1089.99	1094.26	1103.47	1109.1
1090.00	1096.21	1103.27	1109.57
1089.99	1097.67	1103.07	1110.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

734REC30 935544 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 734REC30 935544 is: 94.5 M

Current day volume is 2.265 times compared to averaged volume 734REC30 has

Historical price to volume measure of 734REC30 is:

Price	Percent Change	Percent change within day	Volume change
1088.00	-1.09%	0.74%	2.265 times
1099.98	0.92%	0.92%	2.116 times
1089.99	-0%	0%	0.053 times
1090.00	0%	0%	0.106 times
1089.99	1.39%	1.39%	0.275 times
1075.00	-1.19%	0%	0.106 times
1088.00	0.7%	0%	0.011 times
1080.45	0.68%	0.65%	13.873 times
1073.10	-0.18%	0%	2.275 times
1075.01	-0.05%	0%	1.132 times

Price to volume Charts of 734REC30 935544 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

734REC30 935544 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 734REC30 935544 is: 1087.76 & deviation is 20.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 734REC30 935544 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1088.00	1087.76	20.68	1129.12	1046.4
1099.98	1090.36	23.61	1137.57	1043.15
1089.99	1094.26	30.36	1154.97	1033.55
1090.00	1096.21	31.26	1158.73	1033.69
1089.99	1097.67	31.61	1160.89	1034.45

Bollinger Bands charts for 734REC30 935544 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

734REC30 935544 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 734REC30 935544

14 day 734REC30 935544 RSI is: 33.03

According to RSI indicator, Buying is dominating the stock of 734REC30 935544

Historical values of RSI indicator for 734REC30 are as follows in descending order:

33.03 32.19 32.48 30.87 32.48 32.25 31.39 32.08 32.84 31.33 29.78 31.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

734REC30 935544 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 734REC30 935544

12,26,9 day 734REC30 935544 MACD is: 1088.82, 1094.15, -5.3300000000002

According to MACD indicator, Prices of 734REC30 935544 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 734REC30 935544 are:

1088.82, 1094.15, -5.3300000000002
1088.97, 1094.64, -5.6700000000001
1086.97, 1094.21, -7.24
1086.42, 1094.55, -8.1299999999999
1085.77, 1094.91, -9.1400000000001
1085, 1095.3, -10.3
1086.82, 1096.92, -10.1
1086.6, 1097.63, -11.03
1087.72, 1099.01, -11.29
1090.38, 1101.08, -10.7

MACD charts of 734REC30 935544 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

734REC30 935544 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 734REC30 935544 CCI is: 24

According to CCI indicator, 734REC30 935544 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 734REC30

Historical CCI values of 734REC30 935544 are:

24 118 63 63 21 -62 46 -29 -78 -62

CCI charts of 734REC30 935544 are below. Second charts towards left.

734REC30 935544 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 734REC30 935544 Stochastics is: 76

According to Stochastics indicator, Selling is coming in 734REC30

734REC30 935544 is closing near its highest highs

Historical Stochastics values of 734REC30 935544 are:

76 76 76 76 76 76 76 76 76 76

734REC30 935544 Stochastics charts are below. Third charts to the left, at the bottom