BSE 734REC30 935544 All indicator, 734REC30 935544 indicators All technical analysis, 734REC30 935544 indicators All free charts, 734REC30 935544 indicators All historical values BSE

Stock 935544 - Share 734REC30 trades in BSE

Daily Support: 1082.5
Daily Resistance: 1097.49
5 Day DMA Moving Average is 1081.31
20 Day DMA Moving Average is 1097.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.39%	1075.00	1089.99	1089.99	1075.00	0.21 times
Fri 06 Feb 2026	-1.19%	1075.00	1075.00	1075.00	1075.00	0.08 times
Thu 05 Feb 2026	0.7%	1088.00	1088.00	1088.00	1088.00	0.01 times
Wed 04 Feb 2026	0.68%	1073.50	1080.45	1083.00	1073.35	10.38 times
Mon 02 Feb 2026	-0.18%	1073.10	1073.10	1073.10	1073.10	1.7 times
Fri 30 Jan 2026	-0.05%	1075.01	1075.01	1075.01	1075.01	0.85 times
Tue 27 Jan 2026	0.17%	1073.10	1075.50	1075.50	1073.10	1.24 times
Wed 21 Jan 2026	0.24%	1073.10	1073.70	1073.70	1073.10	3.39 times
Fri 16 Jan 2026	-2.5%	1071.10	1071.10	1071.10	1071.10	1.7 times
Wed 14 Jan 2026	0.97%	1098.57	1098.57	1098.57	1098.57	0.2 times

Volume is calculated using 10 day average volume

BSE 734REC30 935544 All indicator, 734REC30 935544 indicators All technical analysis, 734REC30 935544 indicators All free charts, 734REC30 935544 indicators All historical values BSE

Below are charts of BSE 734REC30 935544 All indicator, 734REC30 935544 indicators All technical analysis, 734REC30 935544 indicators All free charts, 734REC30 935544 indicators All historical values BSE

734REC30 935544 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 734REC30 935544 ADX is: 4, 45, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 734REC30 935544 are:

ADX	+DY	-DY
3.5	44.8	48
12.3	40.4	51.8
5.8	43.1	48.5
8.7	42.2	50.3
14.4	39.4	52.7
13.6	39.8	52.3
13.6	39.9	52.4
14.5	39.5	53
15.7	38.9	53.5
6	43	48.5

ADX charts for 734REC30 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

734REC30 935544 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 734REC30 is 1097.67

50 day MA of 734REC30 is 1103.07

100 day MA of 734REC30 is 1110.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 734REC30 935544 is downtrend

Historical Moving averages values of 734REC30 935544 are:

Price	20 day	50 day	100 day
1089.99	1097.67	1103.07	1110.03
1075.00	1099.52	1102.66	1110.28
1088.00	1102.03	1102.58	1110.87
1080.45	1103.88	1103.5	1111.34
1073.10	1105.85	1104.43	1111.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

734REC30 935544 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 734REC30 935544 is: 121.1 M

Current day volume is 0.215 times compared to averaged volume 734REC30 has

Historical price to volume measure of 734REC30 is:

Price	Percent Change	Percent change within day	Volume change
1089.99	1.39%	1.39%	0.215 times
1075.00	-1.19%	0%	0.083 times
1088.00	0.7%	0%	0.008 times
1080.45	0.68%	0.65%	10.826 times
1073.10	-0.18%	0%	1.775 times
1075.01	-0.05%	0%	0.884 times
1075.50	0.17%	0.22%	1.288 times
1073.70	0.24%	0.06%	3.534 times
1071.10	-2.5%	0%	1.775 times
1098.57	0.97%	0%	0.206 times

Price to volume Charts of 734REC30 935544 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

734REC30 935544 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 734REC30 935544 is: 1097.67 & deviation is 31.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 734REC30 935544 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1089.99	1097.67	31.61	1160.89	1034.45
1075.00	1099.52	32.19	1163.89	1035.15
1088.00	1102.03	32.14	1166.3	1037.76
1080.45	1103.88	32.34	1168.56	1039.2
1073.10	1105.85	32.05	1169.96	1041.74

Bollinger Bands charts for 734REC30 935544 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

734REC30 935544 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 734REC30 935544

14 day 734REC30 935544 RSI is: 32.48

According to RSI indicator, Buying is dominating the stock of 734REC30 935544

Historical values of RSI indicator for 734REC30 are as follows in descending order:

32.48 32.25 31.39 32.08 32.84 31.33 29.78 31.15 32.49 32.21 32.77 31.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

734REC30 935544 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 734REC30 935544

12,26,9 day 734REC30 935544 MACD is: 1085.77, 1094.91, -9.1400000000001

According to MACD indicator, Prices of 734REC30 935544 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 734REC30 935544 are:

1085.77, 1094.91, -9.1400000000001
1085, 1095.3, -10.3
1086.82, 1096.92, -10.1
1086.6, 1097.63, -11.03
1087.72, 1099.01, -11.29
1090.38, 1101.08, -10.7
1093.17, 1103.17, -10
1096.38, 1105.38, -9
1100.5, 1107.91, -7.4100000000001
1105.84, 1110.86, -5.02

MACD charts of 734REC30 935544 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

734REC30 935544 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 734REC30 935544 CCI is: 46

According to CCI indicator, 734REC30 935544 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 734REC30

Historical CCI values of 734REC30 935544 are:

46 -25 68 3 -39 -25 -27 -36 -53 143

CCI charts of 734REC30 935544 are below. Second charts towards left.

734REC30 935544 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 734REC30 935544 Stochastics is: 49

According to Stochastics indicator, Buying is coming in 734REC30

734REC30 935544 is neither over-bought, nor over-sold

Historical Stochastics values of 734REC30 935544 are:

49 49 49 49 49 49 49 49 49 49

734REC30 935544 Stochastics charts are below. Third charts to the left, at the bottom