BSE 734REC30 935544 All indicator, 734REC30 935544 indicators All technical analysis, 734REC30 935544 indicators All free charts, 734REC30 935544 indicators All historical values BSE

Stock 935544 - Share 734REC30 trades in BSE

Daily Support: 1054.16
Daily Resistance: 1054.16
5 Day DMA Moving Average is 1130.29
20 Day DMA Moving Average is 1122.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-7.47%	1054.16	1054.16	1054.16	1054.16	0.25 times
Tue 11 Nov 2025	-0.06%	1139.31	1139.31	1139.31	1139.31	0.01 times
Fri 07 Nov 2025	0%	1140.00	1140.00	1140.00	1140.00	0.04 times
Tue 04 Nov 2025	-3.23%	1199.00	1140.00	1199.00	1140.00	1.08 times
Wed 08 Oct 2025	4.34%	1178.90	1178.00	1178.90	1178.00	1.08 times
Mon 06 Oct 2025	0.88%	1129.00	1129.00	1129.00	1129.00	0.17 times
Fri 12 Sep 2025	-0.7%	1127.00	1119.11	1127.00	1119.11	0.85 times
Mon 08 Sep 2025	0.16%	1127.00	1127.00	1127.00	1127.00	1.05 times
Fri 29 Aug 2025	0.02%	1125.00	1125.23	1125.50	1125.00	2.22 times
Tue 19 Aug 2025	0.45%	1125.00	1125.00	1125.00	1125.00	0.61 times

Volume is calculated using 10 day average volume

BSE 734REC30 935544 All indicator, 734REC30 935544 indicators All technical analysis, 734REC30 935544 indicators All free charts, 734REC30 935544 indicators All historical values BSE

Below are charts of BSE 734REC30 935544 All indicator, 734REC30 935544 indicators All technical analysis, 734REC30 935544 indicators All free charts, 734REC30 935544 indicators All historical values BSE

734REC30 935544 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 734REC30 935544 ADX is: 28, 33, 57 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 734REC30 935544 are:

ADX	+DY	-DY
27.3	32.5	56.9
6.6	45.4	39.8
6.9	45.5	39.6
6.9	45.5	39.6
28.4	58.5	32.6
5.2	46.5	41.9
4	47.9	44.3
8.8	50	41.9
8	49.7	42.3
7.8	49.5	42.4

ADX charts for 734REC30 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

734REC30 935544 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 734REC30 is 1122.41

50 day MA of 734REC30 is 1111.25

100 day MA of 734REC30 is 1119.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 734REC30 935544 is downtrend

Historical Moving averages values of 734REC30 935544 are:

Price	20 day	50 day	100 day
1054.16	1122.41	1111.25	1119.07
1139.31	1124.72	1112.47	1120.1
1140.00	1122.8	1111.98	1120.41
1140.00	1120.61	1111.01	1120.51
1178.00	1121.06	1110.04	1120.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

734REC30 935544 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 734REC30 935544 is: 159.4 M

Current day volume is 0.201 times compared to averaged volume 734REC30 has

Historical price to volume measure of 734REC30 is:

Price	Percent Change	Percent change within day	Volume change
1054.16	-7.47%	0%	0.201 times
1139.31	-0.06%	0%	0.006 times
1140.00	0%	0%	0.031 times
1140.00	-3.23%	-4.92%	0.853 times
1178.00	4.34%	-0.08%	0.853 times
1129.00	0.88%	0%	0.132 times
1119.11	-0.7%	-0.7%	0.671 times
1127.00	0.16%	0%	0.834 times
1125.23	0.02%	0.02%	1.763 times
1125.00	0.45%	0%	0.483 times

Price to volume Charts of 734REC30 935544 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

734REC30 935544 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 734REC30 935544 is: 1122.41 & deviation is 22.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 734REC30 935544 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1054.16	1122.41	22.57	1167.56	1077.26
1139.31	1124.72	17.19	1159.1	1090.34
1140.00	1122.8	17.59	1157.98	1087.62
1140.00	1120.61	18.03	1156.68	1084.54
1178.00	1121.06	18.61	1158.29	1083.83

Bollinger Bands charts for 734REC30 935544 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

734REC30 935544 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 734REC30 935544

14 day 734REC30 935544 RSI is: 30.31

According to RSI indicator, Selling is dominating the stock of 734REC30 935544

Historical values of RSI indicator for 734REC30 are as follows in descending order:

30.31 32.8 31.22 31.22 31.43 27.58 27.92 26.78 28.06 29.56 30.61 31.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

734REC30 935544 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 734REC30 935544

12,26,9 day 734REC30 935544 MACD is: 1121.23, 1118.82, 2.4100000000001

According to MACD indicator, Prices of 734REC30 935544 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 734REC30 935544 are:

1121.23, 1118.82, 2.4100000000001
1133.42, 1124, 9.4200000000001
1132.35, 1122.78, 9.5699999999999
1130.96, 1121.4, 9.5599999999999
1129.32, 1119.91, 9.4099999999999
1120.47, 1115.26, 5.21
1118.92, 1114.16, 4.76
1118.88, 1113.76, 5.1200000000001
1117.41, 1112.7, 4.71
1115.99, 1111.7, 4.29

MACD charts of 734REC30 935544 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

734REC30 935544 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 734REC30 935544 CCI is: -279

According to CCI indicator, 734REC30 935544 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 734REC30

Historical CCI values of 734REC30 935544 are:

-279 54 57 133 206 14 -15 6 -1 -2

CCI charts of 734REC30 935544 are below. Second charts towards left.

734REC30 935544 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 734REC30 935544 Stochastics is: 25

According to Stochastics indicator, Selling is coming in 734REC30

734REC30 935544 is closing near its lowest lows

Historical Stochastics values of 734REC30 935544 are:

25 25 25 25 25 25 25 25 25 25

734REC30 935544 Stochastics charts are below. Third charts to the left, at the bottom