ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935544 Historical charts - 734REC30

Historical charts for Stock 935544 - Share 734REC30 trades in BSE

Moving Averages for

  • 5Day Average: 1130.29
  • 12Day Average: 1125.98
  • 20Day Average: 1122.41
  • 50Day Average: 1111.25
  • 100Day Average: 1119.07
  • 150Day Average: 1145.86

935544 Indicators & signals

Indicator MACD (12,26,9)

1121.23, 1118.82, 6.39
Indicator MACD is in positive zone

Indicator ADX (14)

27.33, 32.48, 56.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 935544 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1054.16 1054.16 to 1054.16 -7.47% 0.35 times
11 Tue Nov 2025 1139.31 1139.31 to 1139.31 -0.06% 0.01 times
07 Fri Nov 2025 1140.00 1140.00 to 1140.00 0% 0.06 times
04 Tue Nov 2025 1140.00 1140.00 to 1199.00 -3.23% 1.5 times
08 Wed Oct 2025 1178.00 1178.00 to 1178.90 4.34% 1.5 times
06 Mon Oct 2025 1129.00 1129.00 to 1129.00 0.88% 0.23 times
12 Fri Sep 2025 1119.11 1119.11 to 1127.00 -0.7% 1.18 times
08 Mon Sep 2025 1127.00 1127.00 to 1127.00 0.16% 1.47 times
29 Fri Aug 2025 1125.23 1125.00 to 1125.50 0.02% 3.1 times
19 Tue Aug 2025 1125.00 1125.00 to 1125.00 0.45% 0.85 times
18 Mon Aug 2025 1120.00 1120.00 to 1120.00 0.45% 0.1 times
25 Fri Jul 2025 1115.00 1115.00 to 1115.00 0.09% 1.18 times

Technical analysis forecast for 935544 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935544 935544 at this time. Stock is falling and might fall more.

It appears as if 935544 935544 gave a large move recently.

Stock of 935544 (935544) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 935544 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1070.6, for a target of 1097.7 or 1120.28

Tomorrow's movement Prediction of 935544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1110.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935544 Historical charts - Share 734REC30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935544 Historical charts - Share 734REC30

 

Back to top