ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935544 Historical charts - 734REC30

Historical charts for Stock 935544 - Share 734REC30 trades in BSE

Moving Averages for

  • 5Day Average: 1095.26
  • 12Day Average: 1092.12
  • 20Day Average: 1085.87
  • 50Day Average: 1104.06
  • 100Day Average: 1105.27
  • 150Day Average: 1123.21

935544 Indicators & signals

Indicator MACD (12,26,9)

1093.1, 1093.95, -3.95
Indicator MACD is in negative zone

Indicator ADX (14)

12.45, 48.98, 38.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 935544 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 1105.00 1105.00 to 1105.10 0.16% 0.73 times
08 Wed Jul 2026 1103.21 1103.00 to 1105.00 0.66% 1.45 times
23 Tue Jun 2026 1096.01 1096.01 to 1096.30 0.92% 0.04 times
08 Mon Jun 2026 1086.03 1086.03 to 1086.03 0% 0.01 times
01 Mon Jun 2026 1086.03 1086.03 to 1086.03 0% 0.72 times
06 Wed May 2026 1086.01 1086.01 to 1086.01 0.07% 0.29 times
30 Thu Apr 2026 1085.20 1084.40 to 1085.20 -0.26% 4.58 times
09 Mon Mar 2026 1088.00 1080.01 to 1088.00 -1.09% 1.45 times
04 Wed Mar 2026 1099.98 1089.99 to 1099.98 0.92% 1.35 times
24 Tue Feb 2026 1089.99 1089.99 to 1089.99 -0% 0.03 times
23 Mon Feb 2026 1090.00 1090.00 to 1090.00 0% 0.07 times
10 Tue Feb 2026 1089.99 1075.00 to 1089.99 1.39% 0.18 times

Technical analysis forecast of 935544 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935544 935544 at this time. Stock is rising and might rise more.

It appears as if 935544 935544 gave a large move recently.

Stock of 935544 (935544) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 935544 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 935544 stays above 1102.8, but if it comes below 1102.8, then a intra day sell could be more profitable.
If you take a sell trade below 1102.8, then use 1102.8 as stoploss and 1092.93 as target. However if you take a buy trade in 935544, then use 1102.8 as stoploss and 1114.5 as target.

Tomorrow's movement Prediction of 935544 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1086.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935544 Historical charts - Share 734REC30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935544 Historical charts - Share 734REC30

 

Back to top