ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 935544 Historical charts - 734REC30

Historical charts for Stock 935544 - Share 734REC30 trades in BSE

Moving Averages for

  • 5Day Average: 1091.59
  • 12Day Average: 1083.23
  • 20Day Average: 1087.76
  • 50Day Average: 1103.92
  • 100Day Average: 1108.21
  • 150Day Average: 1128.96

935544 Indicators & signals

Indicator MACD (12,26,9)

1088.82, 1094.15, -7.27
Indicator MACD is in negative zone

Indicator ADX (14)

3.57, 42.62, 45.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 935544 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 1088.00 1080.01 to 1088.00 -1.09% 1.05 times
04 Wed Mar 2026 1099.98 1089.99 to 1099.98 0.92% 0.98 times
24 Tue Feb 2026 1089.99 1089.99 to 1089.99 -0% 0.02 times
23 Mon Feb 2026 1090.00 1090.00 to 1090.00 0% 0.05 times
10 Tue Feb 2026 1089.99 1075.00 to 1089.99 1.39% 0.13 times
06 Fri Feb 2026 1075.00 1075.00 to 1075.00 -1.19% 0.05 times
05 Thu Feb 2026 1088.00 1088.00 to 1088.00 0.7% 0 times
04 Wed Feb 2026 1080.45 1073.35 to 1083.00 0.68% 6.42 times
02 Mon Feb 2026 1073.10 1073.10 to 1073.10 -0.18% 1.05 times
30 Fri Jan 2026 1075.01 1075.01 to 1075.01 -0.05% 0.52 times
27 Tue Jan 2026 1075.50 1073.10 to 1075.50 0.17% 0.76 times
21 Wed Jan 2026 1073.70 1073.10 to 1073.70 0.24% 2.1 times

Technical analysis forecast for 935544 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 935544 935544 at this time. Stock is falling and might fall more.

It appears as if 935544 935544 gave a large move recently.

Stock of 935544 (935544) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 935544 is bearish for shortterm, and stock might move down till 1071.1 or till 1046.3. Use a stoploss of 1091.82 and if the stock hits stoploss, then it can shoot up till 1112.5

Tomorrow's movement Prediction of 935544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1094.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 935544 Historical charts - Share 734REC30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 935544 Historical charts - Share 734REC30

 

Back to top