BSE 940IFCI25 935351 MACD indicator, 940IFCI25 935351 indicators MACD technical analysis, 940IFCI25 935351 indicators MACD free charts, 940IFCI25 935351 indicators MACD historical values BSE

Stock 935351 - Share 940IFCI25 trades in BSE

Daily Support: 1042.57
Daily Resistance: 1042.63
5 Day DMA Moving Average is 1038.58
20 Day DMA Moving Average is 1026.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Sep 2024	0.15%	1042.66	1042.60	1042.66	1042.60	0.97 times
Tue 10 Sep 2024	0.19%	1041.00	1041.00	1041.00	1041.00	0.61 times
Fri 23 Aug 2024	0.75%	1039.00	1039.00	1039.00	1039.00	0.36 times
Tue 20 Aug 2024	-0.74%	1031.31	1031.31	1031.31	1031.31	3.37 times
Mon 19 Aug 2024	0.87%	1038.00	1039.00	1039.00	1038.00	0.73 times
Thu 01 Aug 2024	-0%	1029.99	1029.99	1029.99	1029.99	0.12 times
Thu 18 Jul 2024	0%	1032.00	1030.00	1032.00	1030.00	0.73 times
Mon 15 Jul 2024	-1.9%	1030.00	1030.00	1030.00	1030.00	0.36 times
Thu 04 Jul 2024	2.34%	1050.00	1050.00	1050.00	1050.00	0.36 times
Thu 20 Jun 2024	0.39%	1018.00	1026.00	1026.00	1018.00	11.48 times

Volume is calculated using 10 day average volume

BSE 940IFCI25 935351 MACD indicator, 940IFCI25 935351 indicators MACD technical analysis, 940IFCI25 935351 indicators MACD free charts, 940IFCI25 935351 indicators MACD historical values BSE

Below are charts of BSE 940IFCI25 935351 MACD indicator, 940IFCI25 935351 indicators MACD technical analysis, 940IFCI25 935351 indicators MACD free charts, 940IFCI25 935351 indicators MACD historical values BSE

940IFCI25 935351 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 940IFCI25 935351

12,26,9 day 940IFCI25 935351 MACD is: 1033.35, 1027.6, 5.75

According to MACD indicator, Prices of 940IFCI25 935351 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 940IFCI25 935351 are:

1033.35, 1027.6, 5.75
1031.67, 1026.4, 5.27
1029.98, 1025.23, 4.75
1028.34, 1024.13, 4.2099999999998
1027.8, 1023.55, 4.25
1025.76, 1022.31, 3.45
1024.99, 1021.7, 3.29
1024.08, 1021.04, 3.04
1023, 1020.32, 2.6799999999999
1018.09, 1017.95, 0.13999999999999

MACD charts of 940IFCI25 935351 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.