BSE 940IFCI25 935351 All indicator, 940IFCI25 935351 indicators All technical analysis, 940IFCI25 935351 indicators All free charts, 940IFCI25 935351 indicators All historical values BSE

Stock 935351 - Share 940IFCI25 trades in BSE

Daily Support: 1022
Daily Resistance: 1030
5 Day DMA Moving Average is 1019.25
20 Day DMA Moving Average is 1014.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Jun 2024	0.39%	1018.00	1026.00	1026.00	1018.00	12.77 times
Tue 11 Jun 2024	0%	1022.00	1022.00	1022.00	1022.00	1.35 times
Fri 07 Jun 2024	1.06%	1022.00	1022.00	1022.00	1022.00	0.04 times
Thu 06 Jun 2024	-0.37%	1011.25	1011.25	1011.25	1011.25	0.27 times
Wed 05 Jun 2024	0%	1015.00	1015.00	1015.00	1015.00	0.41 times
Tue 04 Jun 2024	-0.39%	1015.00	1015.00	1015.00	1015.00	0.55 times
Wed 29 May 2024	0.39%	1019.00	1019.00	1019.00	1019.00	0.07 times
Fri 24 May 2024	-0.98%	1029.00	1015.00	1029.00	1015.00	0.61 times
Thu 23 May 2024	1.27%	1012.00	1025.00	1025.00	1012.00	0.27 times
Wed 22 May 2024	-0.77%	1012.15	1012.15	1012.15	1012.15	0.68 times

Volume is calculated using 10 day average volume

BSE 940IFCI25 935351 All indicator, 940IFCI25 935351 indicators All technical analysis, 940IFCI25 935351 indicators All free charts, 940IFCI25 935351 indicators All historical values BSE

Below are charts of BSE 940IFCI25 935351 All indicator, 940IFCI25 935351 indicators All technical analysis, 940IFCI25 935351 indicators All free charts, 940IFCI25 935351 indicators All historical values BSE

940IFCI25 935351 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 940IFCI25 935351 ADX is: 23, 46, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 940IFCI25 935351 are:

ADX	+DY	-DY
22.2	45.8	29.2
22.3	50.3	32
22.4	50.2	31.9
10	43.9	35.9
16	45.8	33.2
16.1	45.9	33.1
22.1	47.7	30.4
22.1	49.5	31.6
18.4	52.6	36.3
5	45.9	41.5

ADX charts for 940IFCI25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

940IFCI25 935351 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 940IFCI25 is 1014.43

50 day MA of 940IFCI25 is 1028.73

100 day MA of 940IFCI25 is 1031.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 940IFCI25 935351 is uptrend

Historical Moving averages values of 940IFCI25 935351 are:

Price	20 day	50 day	100 day
1026.00	1014.43	1028.73	1031.86
1022.00	1013.82	1029.45	1031.7
1022.00	1013.07	1030.03	1031.58
1011.25	1012	1030.79	1031.46
1015.00	1011.45	1031.86	1031.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

940IFCI25 935351 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 940IFCI25 935351 is: 433.2 M

Current day volume is 2.181 times compared to averaged volume 940IFCI25 has

Historical price to volume measure of 940IFCI25 is:

Price	Percent Change	Percent change within day	Volume change
1026.00	0.39%	0.79%	2.181 times
1022.00	0%	0%	0.231 times
1022.00	1.06%	0%	0.007 times
1011.25	-0.37%	0%	0.046 times
1015.00	0%	0%	0.069 times
1015.00	-0.39%	0%	0.095 times
1019.00	0.39%	0%	0.012 times
1015.00	-0.98%	-1.36%	0.104 times
1025.00	1.27%	1.28%	0.046 times
1012.15	-0.77%	0%	0.115 times

Price to volume Charts of 940IFCI25 935351 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

940IFCI25 935351 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 940IFCI25 935351 is: 1014.43 & deviation is 6.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 940IFCI25 935351 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1026.00	1014.43	6.61	1027.66	1001.2
1022.00	1013.82	6.06	1025.94	1001.7
1022.00	1013.07	5.93	1024.92	1001.22
1011.25	1012	6.15	1024.31	999.69
1015.00	1011.45	6.66	1024.77	998.13

Bollinger Bands charts for 940IFCI25 935351 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

940IFCI25 935351 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 940IFCI25 935351

14 day 940IFCI25 935351 RSI is: 38.13

According to RSI indicator, Selling is dominating the stock of 940IFCI25 935351

Historical values of RSI indicator for 940IFCI25 are as follows in descending order:

38.13 38.65 38.65 37.04 36.01 36.01 35.01 35.45 35.45 33.01 32.65 32.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

940IFCI25 935351 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 940IFCI25 935351

12,26,9 day 940IFCI25 935351 MACD is: 1018.09, 1017.95, 0.13999999999999

According to MACD indicator, Prices of 940IFCI25 935351 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 940IFCI25 935351 are:

1018.09, 1017.95, 0.13999999999999
1016.65, 1017.31, -0.65999999999997
1015.68, 1016.94, -1.2600000000001
1014.53, 1016.54, -2.01
1015.13, 1016.96, -1.83
1015.15, 1017.12, -1.97
1015.18, 1017.29, -2.11
1014.49, 1017.15, -2.66
1014.4, 1017.32, -2.9200000000001
1012.47, 1016.7, -4.23

MACD charts of 940IFCI25 935351 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

940IFCI25 935351 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 940IFCI25 935351 CCI is: 105

According to CCI indicator, 940IFCI25 935351 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 940IFCI25

Historical CCI values of 940IFCI25 935351 are:

105 82 82 -101 -37 -37 31 42 60 -86

CCI charts of 940IFCI25 935351 are below. Second charts towards left.

940IFCI25 935351 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 940IFCI25 935351 Stochastics is: 72

According to Stochastics indicator, Buying is coming in 940IFCI25

940IFCI25 935351 is closing near its highest highs

Historical Stochastics values of 940IFCI25 935351 are:

72 72 72 72 72 72 72 72 72 72

940IFCI25 935351 Stochastics charts are below. Third charts to the left, at the bottom