BSE Stock 935351 Historical charts - 940IFCI25
Historical charts for Stock 935351 - Share 940IFCI25 trades in BSE
Recent prices of 935351 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Thu Jun 2024 | 1026.00 | 1018.00 to 1026.00 | 0.39% | 13.37 times |
| 11 Tue Jun 2024 | 1022.00 | 1022.00 to 1022.00 | 0% | 1.41 times |
| 07 Fri Jun 2024 | 1022.00 | 1022.00 to 1022.00 | 1.06% | 0.04 times |
| 06 Thu Jun 2024 | 1011.25 | 1011.25 to 1011.25 | -0.37% | 0.28 times |
| 05 Wed Jun 2024 | 1015.00 | 1015.00 to 1015.00 | 0% | 0.42 times |
| 04 Tue Jun 2024 | 1015.00 | 1015.00 to 1015.00 | -0.39% | 0.58 times |
| 29 Wed May 2024 | 1019.00 | 1019.00 to 1019.00 | 0.39% | 0.07 times |
| 24 Fri May 2024 | 1015.00 | 1015.00 to 1029.00 | -0.98% | 0.64 times |
| 23 Thu May 2024 | 1025.00 | 1012.00 to 1025.00 | 1.27% | 0.28 times |
| 22 Wed May 2024 | 1012.15 | 1012.15 to 1012.15 | -0.77% | 0.71 times |
| 21 Tue May 2024 | 1020.00 | 1015.00 to 1020.00 | 0% | 5.56 times |
| 17 Fri May 2024 | 1020.00 | 1020.00 to 1020.00 | 0.49% | 0.28 times |
Technical analysis forecast of 935351 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935351 935351 at this time. Stock is rising and might rise more.
It appears as if 935351 935351 gave a large move recently.
Stock of 935351 (935351) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 935351 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 935351 stays above 1023.8, but if it comes below 1023.8, then a intra day sell could be more profitable.
If you take a sell trade below 1023.8, then use 1023.8 as stoploss and 1017.21 as target. However if you take a buy trade in 935351, then use 1023.8 as stoploss and 1031.8 as target.
Tomorrow's movement Prediction of 935351 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 935351 Historical charts - Share 940IFCI25
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance