BSE Stock 935351 Historical charts - 940IFCI25
Historical charts for Stock 935351 - Share 940IFCI25 trades in BSE
Recent prices of 935351 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jan 2025 | 1088.40 | 1088.40 to 1088.40 | 0.63% | 0.01 times |
| 23 Thu Jan 2025 | 1081.61 | 1081.61 to 1081.61 | 0% | 0.05 times |
| 20 Mon Jan 2025 | 1081.61 | 1081.05 to 1087.78 | -0.31% | 0.56 times |
| 17 Fri Jan 2025 | 1085.00 | 1081.50 to 1085.00 | 0.32% | 1.41 times |
| 16 Thu Jan 2025 | 1081.50 | 1081.50 to 1081.50 | 0.14% | 0.02 times |
| 15 Wed Jan 2025 | 1080.00 | 1080.00 to 1082.00 | 0% | 2.13 times |
| 14 Tue Jan 2025 | 1080.00 | 1080.00 to 1080.00 | 0% | 0.76 times |
| 13 Mon Jan 2025 | 1080.00 | 1080.00 to 1080.00 | 0.09% | 0.09 times |
| 09 Thu Jan 2025 | 1079.00 | 1079.00 to 1079.00 | 0% | 0.9 times |
| 08 Wed Jan 2025 | 1079.00 | 1079.00 to 1079.00 | 0.05% | 3.61 times |
| 06 Mon Jan 2025 | 1078.50 | 1078.50 to 1078.50 | 0.09% | 0.47 times |
| 02 Thu Jan 2025 | 1077.50 | 1077.50 to 1077.50 | 0% | 1.18 times |
Technical analysis forecast of 935351 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 935351 935351 at this time. Stock is rising and might rise more.
It appears as if 935351 935351 gave a large move recently.
Stock of 935351 (935351) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 935351 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1089.3, for a target of 1081.3 or 1074.65
Tomorrow's movement Prediction of 935351 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1084.7
Tomorrow's movement Prediction of 935351 is strongly bullish. It has broken a strong resistance of 1053 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 935351 Historical charts - Share 940IFCI25
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance