ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE LLOYDS ENTERPRISES LIMITED 890224 PriceVolume indicator, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume technical analysis, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume free charts, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume historical values BSE

Stock 890224 - Share LLOYDS ENTERPRISES LIMITED trades in BSE

BSE LLOYDS ENTERPRISES LIMITED 890224 PriceVolume indicator, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume technical analysis, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume free charts, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume historical values BSE

  • Daily Support: 38.65
  • Daily Resistance: 42.06
  • 5 Day DMA Moving Average is 45.16
  • 20 Day DMA Moving Average is 40.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 29 Dec 2025 -5.51% 42.94 40.45 43.67 40.260.34 times
Fri 26 Dec 2025 -8.51% 46.64 42.81 47.90 42.100.5 times
Wed 24 Dec 2025 0.82% 48.00 46.79 48.25 45.200.33 times
Tue 23 Dec 2025 -5.98% 50.61 46.41 50.61 45.152.49 times
Mon 22 Dec 2025 -0.28% 49.39 49.36 50.86 47.991.68 times
Fri 19 Dec 2025 9.18% 45.70 49.50 49.99 45.700.99 times
Thu 18 Dec 2025 10.99% 41.75 45.34 45.95 40.010.59 times
Wed 17 Dec 2025 -3.15% 44.50 40.85 44.50 39.250.57 times
Tue 16 Dec 2025 9.64% 39.51 42.18 44.00 39.021.18 times
Mon 15 Dec 2025 -0.88% 38.99 38.47 39.90 37.991.05 times

Volume is calculated using 10 day average volume

BSE LLOYDS ENTERPRISES LIMITED 890224 PriceVolume indicator, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume technical analysis, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume free charts, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume historical values BSE

Below are charts of BSE LLOYDS ENTERPRISES LIMITED 890224 PriceVolume indicator, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume technical analysis, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume free charts, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume historical values BSE

LLOYDS ENTERPRISES LIMITED 890224 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LLOYDS ENTERPRISES LIMITED 890224 is: 61331.9 M

Current day volume is 0.339 times compared to averaged volume LLOYDS ENTERPRISES LIMITED has

Historical price to volume measure of LLOYDS ENTERPRISES LIMITED is:

Price Percent Change Percent change within day Volume change
40.45-5.51%-5.8%0.339 times
42.81-8.51%-8.21%0.496 times
46.790.82%-2.52%0.327 times
46.41-5.98%-8.3%2.493 times
49.36-0.28%-0.06%1.684 times
49.509.18%8.32%0.987 times
45.3410.99%8.6%0.591 times
40.85-3.15%-8.2%0.57 times
42.189.64%6.76%1.184 times
38.47-0.88%-1.33%1.049 times

Price to volume Charts of LLOYDS ENTERPRISES LIMITED 890224 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE LLOYDS ENTERPRISES LIMITED 890224 PriceVolume indicator, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume technical analysis, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume free charts, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume historical values BSE

These are BSE LLOYDS ENTERPRISES LIMITED 890224 PriceVolume indicator, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume technical analysis, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume free charts, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE LLOYDS ENTERPRISES LIMITED 890224 PriceVolume indicator, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume technical analysis, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume free charts, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume historical values BSE

Videos related to: BSE LLOYDS ENTERPRISES LIMITED 890224 PriceVolume indicator, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume technical analysis, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume free charts, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE LLOYDS ENTERPRISES LIMITED 890224 PriceVolume indicator, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume technical analysis, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume free charts, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume historical values BSE

 

Back to top