BSE LLOYDS ENTERPRISES LIMITED 890224 PriceVolume indicator, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume technical analysis, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume free charts, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume historical values BSE

Stock 890224 - Share LLOYDS ENTERPRISES LIMITED trades in BSE

Daily Support: 36.35
Daily Resistance: 37.38
5 Day DMA Moving Average is 39.37
20 Day DMA Moving Average is 42.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-1.96%	37.56	37.07	37.69	36.66	2.09 times
Tue 13 Jan 2026	-3.35%	39.71	37.81	41.50	37.50	0.78 times
Mon 12 Jan 2026	-2.86%	40.35	39.12	40.45	36.64	1.03 times
Fri 09 Jan 2026	-5.47%	41.31	40.27	42.50	38.51	0.42 times
Thu 08 Jan 2026	-2.36%	43.53	42.60	43.95	41.50	0.78 times
Wed 07 Jan 2026	-0.07%	43.68	43.63	44.00	42.25	0.25 times
Tue 06 Jan 2026	-1.49%	44.93	43.66	44.93	43.50	0.03 times
Mon 05 Jan 2026	8.07%	39.10	44.32	45.00	39.10	0.39 times
Fri 02 Jan 2026	-0.77%	41.50	41.01	41.65	40.97	0.21 times
Thu 01 Jan 2026	3.02%	40.25	41.33	42.38	40.00	0.09 times

Volume is calculated using 10 day average volume

BSE LLOYDS ENTERPRISES LIMITED 890224 PriceVolume indicator, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume technical analysis, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume free charts, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume historical values BSE

Below are charts of BSE LLOYDS ENTERPRISES LIMITED 890224 PriceVolume indicator, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume technical analysis, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume free charts, LLOYDS ENTERPRISES LIMITED 890224 indicators PriceVolume historical values BSE

LLOYDS ENTERPRISES LIMITED 890224 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LLOYDS ENTERPRISES LIMITED 890224 is: 61331.9 M

Current day volume is 2.091 times compared to averaged volume LLOYDS ENTERPRISES LIMITED has

Historical price to volume measure of LLOYDS ENTERPRISES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
37.07	-1.96%	-1.3%	2.091 times
37.81	-3.35%	-4.78%	0.781 times
39.12	-2.86%	-3.05%	1.035 times
40.27	-5.47%	-2.52%	0.419 times
42.60	-2.36%	-2.14%	0.785 times
43.63	-0.07%	-0.11%	0.248 times
43.66	-1.49%	-2.83%	0.032 times
44.32	8.07%	13.35%	0.388 times
41.01	-0.77%	-1.18%	0.208 times
41.33	3.02%	2.68%	0.093 times

Price to volume Charts of LLOYDS ENTERPRISES LIMITED 890224 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day