ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LloydsEnterprises 890224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises 890224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong intraday Stock price targets for LloydsEnterprises are 34.67 and 35.54

Intraday Target 134.51
Intraday Target 234.82
Intraday Target 335.38
Intraday Target 435.69
Intraday Target 536.25

Daily price and volume Lloyds Enterprises

Date Closing Open Range Volume
Thu 04 December 2025 35.13 (-0.65%) 35.18 35.07 - 35.94 0.0188 times
Wed 03 December 2025 35.36 (-1.5%) 36.20 35.35 - 36.88 0.6836 times
Tue 02 December 2025 35.90 (-1.13%) 36.00 34.00 - 39.99 0.8441 times
Mon 01 December 2025 36.31 (-2.42%) 38.00 36.25 - 39.00 0.2672 times
Fri 28 November 2025 37.21 (1.72%) 37.21 36.20 - 39.38 0.7015 times
Thu 27 November 2025 36.58 (-3.07%) 37.73 36.01 - 40.45 0.8391 times
Wed 26 November 2025 37.74 (3.2%) 35.85 35.85 - 38.91 0.7262 times
Tue 25 November 2025 36.57 (-3.05%) 37.94 36.50 - 38.58 0.7005 times
Mon 24 November 2025 37.72 (-5.86%) 39.55 36.60 - 40.47 2.792 times
Fri 21 November 2025 40.07 (-3.98%) 41.00 37.97 - 41.00 2.427 times
Thu 20 November 2025 41.73 (-2.5%) 43.20 41.15 - 43.95 0.9242 times

 Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises 890224 are 31.57 and 37.56

Weekly Target 130.38
Weekly Target 232.76
Weekly Target 336.373333333333
Weekly Target 438.75
Weekly Target 542.36

Weekly price and volumes for Lloyds Enterprises

Date Closing Open Range Volume
Thu 04 December 2025 35.13 (-5.59%) 38.00 34.00 - 39.99 0.4013 times
Fri 28 November 2025 37.21 (-7.14%) 39.55 35.85 - 40.47 1.2742 times
Fri 21 November 2025 40.07 (-10.66%) 45.10 37.97 - 46.00 1.3125 times
Fri 14 November 2025 44.85 (-5.56%) 46.38 44.00 - 46.90 0.3438 times
Fri 07 November 2025 47.49 (-1.74%) 48.43 44.05 - 48.43 0.5001 times
Fri 31 October 2025 48.33 (1.28%) 47.70 46.57 - 48.98 0.2195 times
Thu 23 October 2025 47.72 (1.02%) 47.03 46.15 - 48.99 0.8348 times
Fri 17 October 2025 47.24 (-0.36%) 47.88 44.00 - 47.89 1.4093 times
Fri 10 October 2025 47.41 (1.85%) 46.75 42.75 - 48.80 2.4966 times
Fri 03 October 2025 46.55 (16.11%) 40.09 39.09 - 46.99 1.2079 times
Fri 26 September 2025 40.09 (0%) 43.90 39.80 - 44.98 1.5038 times

 weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises 890224 are 31.57 and 37.56

Monthly Target 130.38
Monthly Target 232.76
Monthly Target 336.373333333333
Monthly Target 438.75
Monthly Target 542.36

Monthly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Thu 04 December 2025 35.13 (-5.59%) 38.00 34.00 - 39.99 0.1198 times
Fri 28 November 2025 37.21 (-23.01%) 48.43 35.85 - 48.43 1.0238 times
Fri 31 October 2025 48.33 (17.28%) 44.99 41.56 - 48.99 1.7632 times
Tue 30 September 2025 41.21 (0%) 47.98 39.09 - 47.98 1.0932 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart LloydsEnterprises

Yearly price and charts LloydsEnterprises

Strong yearly Stock price targets for LloydsEnterprises 890224 are 27.07 and 42.06

Yearly Target 124.38
Yearly Target 229.76
Yearly Target 339.373333333333
Yearly Target 444.75
Yearly Target 554.36

Yearly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Thu 04 December 2025 35.13 (0%) 47.98 34.00 - 48.99 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of LloydsEnterprises

Tomorrow's movement Prediction of Lloyds Enterprises 890224 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lloyds Enterprises 890224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lloyds Enterprises 890224 is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 5 points

Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LloydsEnterprises (890224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LloydsEnterprises in short term and the sell signal is strong.

LloydsEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LloydsEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.72 and LloydsEnterprises 890224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LloydsEnterprises 890224 stock. Volume based technical analysis of LloydsEnterprises 890224 stock is negative.

LloydsEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Enterprises 890224

DMA (daily moving average) of Lloyds Enterprises 890224

DMA period DMA value
5 day DMA 35.98
12 day DMA 37.76
20 day DMA 40.63
35 day DMA 43.52
50 day DMA 43.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lloyds Enterprises 890224

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9336.3336.82
12 day EMA37.8638.3638.9
20 day EMA39.6440.1240.62
35 day EMA41.3441.7142.08
50 day EMA43.1143.4443.77

SMA (simple moving average) of Lloyds Enterprises 890224

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9836.2736.75
12 day SMA37.7638.4339.22
20 day SMA40.6341.1741.8
35 day SMA43.5243.8544.2
50 day SMA43.6843.8544.02
100 day SMA
150 day SMA
200 day SMA

Videos related to: LloydsEnterprises 890224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LloydsEnterprises 890224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top