ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 890224 Historical charts - LLOYDS ENTERPRISES LIMITED

Historical charts for Stock 890224 - Share LLOYDS ENTERPRISES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 39.37
  • 12Day Average: 40.9
  • 20Day Average: 42.62
  • 50Day Average: 41.15

890224 Indicators & signals

Indicator MACD (12,26,9)

40.55, 41.12, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 19.8, 25.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 890224 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 37.07 36.66 to 37.69 -1.96% 5.01 times
13 Tue Jan 2026 37.81 37.50 to 41.50 -3.35% 1.87 times
12 Mon Jan 2026 39.12 36.64 to 40.45 -2.86% 2.48 times
09 Fri Jan 2026 40.27 38.51 to 42.50 -5.47% 1 times
08 Thu Jan 2026 42.60 41.50 to 43.95 -2.36% 1.88 times
07 Wed Jan 2026 43.63 42.25 to 44.00 -0.07% 0.59 times
06 Tue Jan 2026 43.66 43.50 to 44.93 -1.49% 0.08 times
05 Mon Jan 2026 44.32 39.10 to 45.00 8.07% 0.93 times
02 Fri Jan 2026 41.01 40.97 to 41.65 -0.77% 0.5 times
01 Thu Jan 2026 41.33 40.00 to 42.38 3.02% 0.22 times
31 Wed Dec 2025 40.12 39.70 to 41.21 0.55% 0.44 times
30 Tue Dec 2025 39.90 39.80 to 40.15 -1.36% 0.34 times

Technical analysis forecast for 890224 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 890224 890224 at this time. Stock is falling and might fall more.

It appears as if 890224 890224 gave a large move recently.

Stock of 890224 (890224) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 890224 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 890224 stays below 37.6, but if it comes above 37.6, then a intra day buy could be more profitable.
If you take a sell trade below 37.6, then use 37.6 as stoploss and 33.5 as target. However if you take a buy trade in 890224, then use 37.6 as stoploss and 40.99 as target.

Tomorrow's movement Prediction of 890224 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 890224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.39

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 890224 Historical charts - Share LLOYDS ENTERPRISES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 890224 Historical charts - Share LLOYDS ENTERPRISES LIMITED

 

Back to top