ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 890224 Historical charts - LLOYDS ENTERPRISES LIMITED

Historical charts for Stock 890224 - Share LLOYDS ENTERPRISES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 46.97
  • 12Day Average: 42.76
  • 20Day Average: 39.97
  • 50Day Average: 42.85

890224 Indicators & signals

Indicator MACD (12,26,9)

43.44, 42, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 22.13, 17.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 890224 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 42.81 42.10 to 47.90 -8.51% 0.52 times
24 Wed Dec 2025 46.79 45.20 to 48.25 0.82% 0.34 times
23 Tue Dec 2025 46.41 45.15 to 50.61 -5.98% 2.61 times
22 Mon Dec 2025 49.36 47.99 to 50.86 -0.28% 1.76 times
19 Fri Dec 2025 49.50 45.70 to 49.99 9.18% 1.03 times
18 Thu Dec 2025 45.34 40.01 to 45.95 10.99% 0.62 times
17 Wed Dec 2025 40.85 39.25 to 44.50 -3.15% 0.6 times
16 Tue Dec 2025 42.18 39.02 to 44.00 9.64% 1.24 times
15 Mon Dec 2025 38.47 37.99 to 39.90 -0.88% 1.1 times
12 Fri Dec 2025 38.81 36.22 to 40.40 6.89% 0.43 times
11 Thu Dec 2025 36.31 36.11 to 36.50 0.03% 0.26 times
10 Wed Dec 2025 36.30 34.33 to 37.90 -1.41% 0.17 times

Technical analysis forecast of 890224 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 890224 890224 at this time. Stock is rising and might rise more.

It appears as if 890224 890224 gave a large move recently.

Stock of 890224 (890224) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 890224 is bullish for shortterm, and stock might move up till 47.2 or till 53.1. Use a stoploss of 42.29 and if this stock hits its stoploss, then it can fall down till 37.36

Tomorrow's movement Prediction of 890224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 890224 Historical charts - Share LLOYDS ENTERPRISES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 890224 Historical charts - Share LLOYDS ENTERPRISES LIMITED

 

Back to top