ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 890224 Historical charts - LLOYDS ENTERPRISES LIMITED

Historical charts for Stock 890224 - Share LLOYDS ENTERPRISES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 35.55
  • 12Day Average: 37.12
  • 20Day Average: 40
  • 50Day Average: 43.5

890224 Indicators & signals

Indicator MACD (12,26,9)

37.43, 40.12, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

56.76, 6.4, 23.2
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 890224 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 35.06 35.00 to 35.78 -0.2% 0.16 times
04 Thu Dec 2025 35.13 35.07 to 35.94 -0.65% 0.02 times
03 Wed Dec 2025 35.36 35.35 to 36.88 -1.5% 0.68 times
02 Tue Dec 2025 35.90 34.00 to 39.99 -1.13% 0.84 times
01 Mon Dec 2025 36.31 36.25 to 39.00 -2.42% 0.27 times
28 Fri Nov 2025 37.21 36.20 to 39.38 1.72% 0.7 times
27 Thu Nov 2025 36.58 36.01 to 40.45 -3.07% 0.84 times
26 Wed Nov 2025 37.74 35.85 to 38.91 3.2% 0.73 times
25 Tue Nov 2025 36.57 36.50 to 38.58 -3.05% 0.7 times
24 Mon Nov 2025 37.72 36.60 to 40.47 -5.86% 2.79 times
21 Fri Nov 2025 40.07 37.97 to 41.00 -3.98% 2.43 times
20 Thu Nov 2025 41.73 41.15 to 43.95 -2.5% 0.92 times

Technical analysis forecast for 890224 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 890224 890224 at this time. Stock is falling and might fall more.

It appears as if 890224 890224 gave a large move recently.

Stock of 890224 (890224) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 890224 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 890224 stays below 35.3, but if it comes above 35.3, then a intra day buy could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 30.7 as target. However if you take a buy trade in 890224, then use 35.3 as stoploss and 39.2 as target.

Tomorrow's movement Prediction of 890224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 890224 is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 890224 Historical charts - Share LLOYDS ENTERPRISES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 890224 Historical charts - Share LLOYDS ENTERPRISES LIMITED

 

Back to top