BSE 182TB240425 804978 All indicator, 182TB240425 804978 indicators All technical analysis, 182TB240425 804978 indicators All free charts, 182TB240425 804978 indicators All historical values BSE

Stock 804978 - Share 182TB240425 trades in BSE

Daily Support: 99.5
Daily Resistance: 99.5
5 Day DMA Moving Average is 98.89
20 Day DMA Moving Average is 72.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Apr 2025	-0.2%	99.50	99.50	99.50	99.50	1.72 times
Fri 11 Apr 2025	0.71%	99.00	99.70	99.70	99.00	7.14 times
Tue 08 Apr 2025	0.89%	99.00	99.00	99.00	99.00	0.17 times
Thu 06 Feb 2025	0%	98.24	98.13	98.24	98.13	0.17 times
Wed 05 Feb 2025	0.96%	98.13	98.13	98.13	98.13	1.38 times
Thu 23 Jan 2025	-0.63%	97.20	97.20	97.20	97.20	0.17 times
Tue 21 Jan 2025	1.37%	97.82	97.82	97.82	97.82	0.17 times
Fri 13 Dec 2024	-0.4%	96.50	96.50	96.50	96.50	0.17 times
Wed 11 Dec 2024	1.94%	96.83	96.89	96.89	96.83	0.69 times
Wed 06 Nov 2024	-0.99%	95.05	95.05	95.05	95.05	0.17 times

Volume is calculated using 10 day average volume

BSE 182TB240425 804978 All indicator, 182TB240425 804978 indicators All technical analysis, 182TB240425 804978 indicators All free charts, 182TB240425 804978 indicators All historical values BSE

Below are charts of BSE 182TB240425 804978 All indicator, 182TB240425 804978 indicators All technical analysis, 182TB240425 804978 indicators All free charts, 182TB240425 804978 indicators All historical values BSE

182TB240425 804978 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 182TB240425 804978 ADX is: 41, 68, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 182TB240425 804978 are:

ADX	+DY	-DY
40.5	67.8	28.7
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 182TB240425 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

182TB240425 804978 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 182TB240425 is

50 day MA of 182TB240425 is

100 day MA of 182TB240425 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 182TB240425 804978 is downtrend

Historical Moving averages values of 182TB240425 804978 are:

Price	20 day	50 day	100 day
99.50
99.70
99.00
98.13
98.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

182TB240425 804978 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 182TB240425 804978 is: 580 M

Current day volume is 1.724 times compared to averaged volume 182TB240425 has

Historical price to volume measure of 182TB240425 is:

Price	Percent Change	Percent change within day	Volume change
99.50	-0.2%	0%	1.724 times
99.70	0.71%	0.71%	7.138 times
99.00	0.89%	0%	0.172 times
98.13	0%	-0.11%	0.172 times
98.13	0.96%	0%	1.379 times
97.20	-0.63%	0%	0.172 times
97.82	1.37%	0%	0.172 times
96.50	-0.4%	0%	0.172 times
96.89	1.94%	0.06%	0.69 times
95.05	-0.99%	0%	0.172 times

Price to volume Charts of 182TB240425 804978 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

182TB240425 804978 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 182TB240425 804978 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 182TB240425 804978 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.50		0	0	0
99.70		0	0	0
99.00		0	0	0
98.13		0	0	0
98.13		0	0	0

Bollinger Bands charts for 182TB240425 804978 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

182TB240425 804978 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 182TB240425 804978

14 day 182TB240425 804978 RSI is: 68.63

According to RSI indicator, Buying is dominating the stock of 182TB240425 804978

Historical values of RSI indicator for 182TB240425 are as follows in descending order:

68.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

182TB240425 804978 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 182TB240425 804978

12,26,9 day 182TB240425 804978 MACD is: 97.69, 0, 97.69

According to MACD indicator, Prices of 182TB240425 804978 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 182TB240425 804978 are:

97.69, 0, 97.69
97.36, 0, 97.36
96.94, 0, 96.94
96.57, 0, 96.57
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of 182TB240425 804978 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

182TB240425 804978 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 182TB240425 804978 CCI is: 124

According to CCI indicator, 182TB240425 804978 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 182TB240425

Historical CCI values of 182TB240425 804978 are:

124 122 96 50 48 -4 31 -43 -22 -123

CCI charts of 182TB240425 804978 are below. Second charts towards left.

182TB240425 804978 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 182TB240425 804978 Stochastics is: 50

According to Stochastics indicator,

182TB240425 804978 is neither over-bought, nor over-sold

Historical Stochastics values of 182TB240425 804978 are:

50 50 50 50 50 50 50 50 50 50

182TB240425 804978 Stochastics charts are below. Third charts to the left, at the bottom