ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 804978 Historical charts - 182TB240425

Historical charts for Stock 804978 - Share 182TB240425 trades in BSE

Moving Averages for

  • 5Day Average: 98.89
  • 12Day Average: 97.41

804978 Indicators & signals

Recent prices of 804978 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Apr 2025 99.50 99.50 to 99.50 -0.2% 1.66 times
11 Fri Apr 2025 99.70 99.00 to 99.70 0.71% 6.85 times
08 Tue Apr 2025 99.00 99.00 to 99.00 0.89% 0.17 times
06 Thu Feb 2025 98.13 98.13 to 98.24 0% 0.17 times
05 Wed Feb 2025 98.13 98.13 to 98.13 0.96% 1.32 times
23 Thu Jan 2025 97.20 97.20 to 97.20 -0.63% 0.17 times
21 Tue Jan 2025 97.82 97.82 to 97.82 1.37% 0.17 times
13 Fri Dec 2024 96.50 96.50 to 96.50 -0.4% 0.17 times
11 Wed Dec 2024 96.89 96.83 to 96.89 1.94% 0.66 times
06 Wed Nov 2024 95.05 95.05 to 95.05 -0.99% 0.17 times
04 Mon Nov 2024 96.00 96.00 to 96.00 1% 0.17 times
31 Thu Oct 2024 95.05 95.05 to 95.05 -1.4% 0.17 times

Technical analysis forecast of 804978 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 804978 804978 at this time. Stock is rising and might rise more.

It appears as if 804978 804978 gave a large move recently.

Stock of 804978 (804978) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 804978 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 804978 Historical charts - Share 182TB240425

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 804978 Historical charts - Share 182TB240425

 

Back to top