Munafa Stock Market Course + Intraday & FNO calls 
182tb240425 804978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb240425 804978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 804978
- 804978 Experts view
- Tomorrow's Movement 804978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 182tb240425
Strong intraday Stock price targets for 182tb240425 are 99.5 and 99.5
| Intraday Target 1 | 99.5 |
| Intraday Target 2 | 99.5 |
| Intraday Target 3 | 99.5 |
| Intraday Target 4 | 99.5 |
| Intraday Target 5 | 99.5 |
Daily price and volume 182tb240425
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 99.50 (-0.2%) | 99.50 | 99.50 - 99.50 | 1.4409 times | Fri 11 April 2025 | 99.70 (0.71%) | 99.00 | 99.00 - 99.70 | 5.9654 times | Tue 08 April 2025 | 99.00 (0.89%) | 99.00 | 99.00 - 99.00 | 0.1441 times | Thu 06 February 2025 | 98.13 (0%) | 98.24 | 98.13 - 98.24 | 0.1441 times | Wed 05 February 2025 | 98.13 (0.96%) | 98.13 | 98.13 - 98.13 | 1.1527 times | Thu 23 January 2025 | 97.20 (-0.63%) | 97.20 | 97.20 - 97.20 | 0.1441 times | Tue 21 January 2025 | 97.82 (1.37%) | 97.82 | 97.82 - 97.82 | 0.1441 times | Fri 13 December 2024 | 96.50 (-0.4%) | 96.50 | 96.50 - 96.50 | 0.1441 times | Wed 11 December 2024 | 96.89 (1.94%) | 96.83 | 96.83 - 96.89 | 0.5764 times | Wed 06 November 2024 | 95.05 (-0.99%) | 95.05 | 95.05 - 95.05 | 0.1441 times | Mon 04 November 2024 | 96.00 (1%) | 96.00 | 96.00 - 96.00 | 0.1441 times |
Weekly price and charts 182tb240425
Strong weekly Stock price targets for 182tb240425 804978 are 99.5 and 99.5
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 99.5 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for 182tb240425
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 99.50 (-0.2%) | 99.50 | 99.50 - 99.50 | 0.5863 times | Fri 11 April 2025 | 99.70 (1.6%) | 99.00 | 99.00 - 99.70 | 2.4858 times | Thu 06 February 2025 | 98.13 (0.96%) | 98.13 | 98.13 - 98.24 | 0.5276 times | Thu 23 January 2025 | 97.20 (0.73%) | 97.82 | 97.20 - 97.82 | 0.1173 times | Fri 13 December 2024 | 96.50 (1.53%) | 96.83 | 96.50 - 96.89 | 0.2931 times | Wed 06 November 2024 | 95.05 (0%) | 96.00 | 95.05 - 96.00 | 0.1173 times | Thu 31 October 2024 | 95.05 (0%) | 95.01 | 95.01 - 96.67 | 2.8727 times | Tue 23 December 2025 | (0%) | - | 0 times |
Monthly price and charts 182tb240425
Strong monthly Stock price targets for 182tb240425 804978 are 99.25 and 99.95
| Monthly Target 1 | 98.7 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 99.4 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 100.1 |
Monthly price and volumes 182tb240425
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 99.50 (1.4%) | 99.00 | 99.00 - 99.70 | 2.6332 times | Thu 06 February 2025 | 98.13 (0.96%) | 98.13 | 98.13 - 98.24 | 0.4523 times | Thu 23 January 2025 | 97.20 (0.73%) | 97.82 | 97.20 - 97.82 | 0.1005 times | Fri 13 December 2024 | 96.50 (1.53%) | 96.83 | 96.50 - 96.89 | 0.2513 times | Wed 06 November 2024 | 95.05 (0%) | 96.00 | 95.05 - 96.00 | 0.1005 times | Thu 31 October 2024 | 95.05 (0%) | 95.01 | 95.01 - 96.67 | 2.4623 times | Tue 23 December 2025 | (0%) | - | 0 times |
Yearly price and charts 182tb240425
Strong yearly Stock price targets for 182tb240425 804978 are 98.35 and 100.85
| Yearly Target 1 | 96.3 |
| Yearly Target 2 | 97.9 |
| Yearly Target 3 | 98.8 |
| Yearly Target 4 | 100.4 |
| Yearly Target 5 | 101.3 |
Yearly price and volumes 182tb240425
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 99.50 (3.11%) | 97.82 | 97.20 - 99.70 | 1.062 times | Fri 13 December 2024 | 96.50 (0%) | 95.01 | 95.01 - 96.89 | 0.938 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb240425
Tomorrow's movement Prediction of 182tb240425 804978 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 182tb240425 804978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 182tb240425 (804978) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 182tb240425 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 182tb240425 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
182tb240425 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 182tb240425 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 182tb240425 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.12 and 182tb240425 804978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 182tb240425 804978 stock. Volume based technical analysis of 182tb240425 804978 stock is negative.
182tb240425 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 182tb240425 804978
DMA (daily moving average) of 182tb240425 804978
| DMA period | DMA value |
| 5 day DMA | 98.89 |
| 12 day DMA | 97.41 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb240425 804978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.9 | 98.6 | 98.05 |
| 12 day EMA | 97.69 | 97.36 | 96.94 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb240425 804978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.89 | 98.43 | 98.06 |
| 12 day SMA | 97.41 | 97.16 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 182tb240425 804978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
