BSE 364TB70825 804952 All indicator, 364TB70825 804952 indicators All technical analysis, 364TB70825 804952 indicators All free charts, 364TB70825 804952 indicators All historical values BSE

Stock 804952 - Share 364TB70825 trades in BSE

Daily Support: 99.5
Daily Resistance: 99.5
5 Day DMA Moving Average is 98.85
20 Day DMA Moving Average is 96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Jul 2025	0.51%	99.50	99.50	99.50	99.50	0.01 times
Mon 21 Jul 2025	-0.4%	99.40	99.00	99.40	99.00	0.06 times
Mon 14 Jul 2025	1.42%	99.40	99.40	99.40	99.40	1 times
Thu 10 Jul 2025	-0.33%	99.21	98.01	99.21	98.01	0.05 times
Wed 18 Jun 2025	0%	98.81	98.33	98.81	98.33	0.5 times
Mon 09 Jun 2025	0%	98.58	98.33	98.58	98.33	0.5 times
Fri 30 May 2025	0.01%	98.33	98.33	98.33	98.33	0.5 times
Fri 23 May 2025	0.69%	98.32	98.32	98.32	98.32	0.07 times
Tue 29 Apr 2025	0.67%	97.66	97.65	97.66	97.65	0.02 times
Mon 28 Apr 2025	1.23%	97.65	97.00	97.65	97.00	0.26 times

Volume is calculated using 10 day average volume

BSE 364TB70825 804952 All indicator, 364TB70825 804952 indicators All technical analysis, 364TB70825 804952 indicators All free charts, 364TB70825 804952 indicators All historical values BSE

Below are charts of BSE 364TB70825 804952 All indicator, 364TB70825 804952 indicators All technical analysis, 364TB70825 804952 indicators All free charts, 364TB70825 804952 indicators All historical values BSE

364TB70825 804952 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 364TB70825 804952 ADX is: 54, 52, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 364TB70825 804952 are:

ADX	+DY	-DY
53.2	51.4	15.7
52	52.8	16.7
60.8	55.4	13.5
59.3	62.3	15.9
56.4	66.2	18.5
55.2	68.2	19.7
54.1	68.1	20.3
53.8	67.6	20.3
50.8	65.3	21.3
0	0	0

ADX charts for 364TB70825 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

364TB70825 804952 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 364TB70825 is 96

50 day MA of 364TB70825 is

100 day MA of 364TB70825 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 364TB70825 804952 is uptrend

Historical Moving averages values of 364TB70825 804952 are:

Price	20 day	50 day	100 day
99.50	96
99.00	95.67
99.40
98.01
98.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

364TB70825 804952 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 364TB70825 804952 is: 200 M

Current day volume is 0.005 times compared to averaged volume 364TB70825 has

Historical price to volume measure of 364TB70825 is:

Price	Percent Change	Percent change within day	Volume change
99.50	0.51%	0%	0.005 times
99.00	-0.4%	-0.4%	0.06 times
99.40	1.42%	0%	0.995 times
98.01	-0.33%	-1.21%	0.05 times
98.33	0%	-0.49%	0.5 times
98.33	0%	-0.25%	0.5 times
98.33	0.01%	0%	0.5 times
98.32	0.69%	0%	0.065 times
97.65	0.67%	-0.01%	0.015 times
97.00	1.23%	-0.67%	0.26 times

Price to volume Charts of 364TB70825 804952 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

364TB70825 804952 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 364TB70825 804952 is: 96 & deviation is 2.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 364TB70825 804952 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.50	96	2.55	101.1	90.9
99.00	95.67	2.5	100.66	90.68
99.40		2.42	4.84	-4.84
98.01		0	0	0
98.33		0	0	0

Bollinger Bands charts for 364TB70825 804952 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

364TB70825 804952 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 364TB70825 804952

14 day 364TB70825 804952 RSI is: 75.41

According to RSI indicator, Selling is dominating the stock of 364TB70825 804952

Historical values of RSI indicator for 364TB70825 are as follows in descending order:

75.41 75.5 77.39 75.02 76.56 76.56 76.56 77.84 76.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

364TB70825 804952 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 364TB70825 804952

12,26,9 day 364TB70825 804952 MACD is: 97.74, 0, 97.74

According to MACD indicator, Prices of 364TB70825 804952 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 364TB70825 804952 are:

97.74, 0, 97.74
97.42, 0, 97.42
97.13, 0, 97.13
96.72, 0, 96.72
96.49, 0, 96.49
96.15, 0, 96.15
95.75, 0, 95.75
95.28, 0, 95.28
94.73, 0, 94.73
94.2, 0, 94.2

MACD charts of 364TB70825 804952 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

364TB70825 804952 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 364TB70825 804952 CCI is: 88

According to CCI indicator, 364TB70825 804952 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 364TB70825

Historical CCI values of 364TB70825 804952 are:

88 73 84 44 47 44 40 40 13 -5

CCI charts of 364TB70825 804952 are below. Second charts towards left.

364TB70825 804952 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 364TB70825 804952 Stochastics is: 98

According to Stochastics indicator, Buying is coming in 364TB70825

364TB70825 804952 is closing near its highest highs

Historical Stochastics values of 364TB70825 804952 are:

98 98 98 98 98 98 98 98 98 98

364TB70825 804952 Stochastics charts are below. Third charts to the left, at the bottom