ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 804952 Historical charts - 364TB70825

Historical charts for Stock 804952 - Share 364TB70825 trades in BSE

Moving Averages for

  • 5Day Average: 98.85
  • 12Day Average: 97.8
  • 20Day Average: 96

804952 Indicators & signals

Recent prices of 804952 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Jul 2025 99.50 99.50 to 99.50 0.51% 0.01 times
21 Mon Jul 2025 99.00 99.00 to 99.40 -0.4% 0.07 times
14 Mon Jul 2025 99.40 99.40 to 99.40 1.42% 1.18 times
10 Thu Jul 2025 98.01 98.01 to 99.21 -0.33% 0.06 times
18 Wed Jun 2025 98.33 98.33 to 98.81 0% 0.59 times
09 Mon Jun 2025 98.33 98.33 to 98.58 0% 0.59 times
30 Fri May 2025 98.33 98.33 to 98.33 0.01% 0.59 times
23 Fri May 2025 98.32 98.32 to 98.32 0.69% 0.08 times
29 Tue Apr 2025 97.65 97.65 to 97.66 0.67% 0.02 times
28 Mon Apr 2025 97.00 97.00 to 97.65 1.23% 0.31 times
21 Fri Feb 2025 95.82 95.82 to 95.82 1.99% 6.51 times
30 Mon Dec 2024 93.95 93.95 to 94.77 0% 2.96 times

Technical analysis forecast of 804952 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 804952 804952 at this time. Stock is rising and might rise more.

It appears as if 804952 804952 gave a large move recently.

Stock of 804952 (804952) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 804952 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 804952 stays above 98.7, but if it comes below 98.7, then a intra day sell could be more profitable.
If you take a sell trade below 98.7, then use 98.7 as stoploss and 96.17 as target. However if you take a buy trade in 804952, then use 98.7 as stoploss and 101.8 as target.

Videos related to: BSE Stock 804952 Historical charts - Share 364TB70825

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 804952 Historical charts - Share 364TB70825

 

Back to top