Force Index chart 364TB70825 804952 share BSE Stock Exchange

Stock 804952 - Share 364TB70825 trades in BSE

Daily Support: 99.5
Daily Resistance: 99.5
5 Day Moving Average is 98.85
20 Day Moving Average is 96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Jul 2025	0.51%	99.50	99.50	99.50	99.50	-99.46%
Mon 21 Jul 2025	-0.4%	99.40	99.00	99.40	99.00	-93.57%
Mon 14 Jul 2025	1.42%	99.40	99.40	99.40	99.40	6.69%
Thu 10 Jul 2025	-0.33%	99.21	98.01	99.21	98.01	-94.64%
Wed 18 Jun 2025	0%	98.81	98.33	98.81	98.33	-46.39%
Mon 09 Jun 2025	0%	98.58	98.33	98.58	98.33	-46.39%
Fri 30 May 2025	0.01%	98.33	98.33	98.33	98.33	-46.39%
Fri 23 May 2025	0.69%	98.32	98.32	98.32	98.32	-93.03%
Tue 29 Apr 2025	0.67%	97.66	97.65	97.66	97.65	-98.39%
Mon 28 Apr 2025	1.23%	97.65	97.00	97.65	97.00	-72.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 364TB70825 804952 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.