BSE 690GOI65 800808 All indicator, 690GOI65 800808 indicators All technical analysis, 690GOI65 800808 indicators All free charts, 690GOI65 800808 indicators All historical values BSE

Stock 800808 - Share 690GOI65 trades in BSE

Daily Support: 94.5
Daily Resistance: 95.5
5 Day DMA Moving Average is 94.91
20 Day DMA Moving Average is 95.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.32%	96.00	95.00	96.00	95.00	0 times
Thu 04 Dec 2025	0%	94.60	94.70	95.00	94.20	0.93 times
Wed 03 Dec 2025	-0.32%	95.00	94.70	95.30	94.70	0.03 times
Tue 02 Dec 2025	-0.15%	95.14	95.00	95.20	94.75	0.08 times
Mon 01 Dec 2025	-0.15%	95.28	95.14	95.28	94.85	0.2 times
Fri 28 Nov 2025	-0.02%	95.22	95.28	95.50	95.22	0.19 times
Thu 27 Nov 2025	0%	95.50	95.30	95.50	95.30	0.08 times
Wed 26 Nov 2025	0.12%	95.60	95.30	95.60	95.30	0.19 times
Tue 25 Nov 2025	-0.05%	95.00	95.19	95.64	95.00	0.31 times
Mon 24 Nov 2025	-0.06%	95.30	95.24	95.30	95.24	0 times

Volume is calculated using 10 day average volume

BSE 690GOI65 800808 All indicator, 690GOI65 800808 indicators All technical analysis, 690GOI65 800808 indicators All free charts, 690GOI65 800808 indicators All historical values BSE

Below are charts of BSE 690GOI65 800808 All indicator, 690GOI65 800808 indicators All technical analysis, 690GOI65 800808 indicators All free charts, 690GOI65 800808 indicators All historical values BSE

690GOI65 800808 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 690GOI65 800808 ADX is: 20, 24, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 690GOI65 800808 are:

ADX	+DY	-DY
20	23.3	34.9
39.1	16.9	38.6
34.8	18.1	37.3
37.5	17.6	38.8
37.3	18.2	39.8
34.6	18.7	38.5
34.5	18.8	38.5
35.6	18.6	39.2
36.5	18.7	40.2
41.5	17.3	41.8

ADX charts for 690GOI65 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

690GOI65 800808 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 690GOI65 is 95.19

50 day MA of 690GOI65 is 97.13

100 day MA of 690GOI65 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 690GOI65 800808 is downtrend

Historical Moving averages values of 690GOI65 800808 are:

Price	20 day	50 day	100 day
95.00	95.19	97.13
94.70	95.32	97.22
94.70	95.47	97.32
95.00	95.59	97.44
95.14	95.71	97.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

690GOI65 800808 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 690GOI65 800808 is: 59311.1 M

Current day volume is 0.003 times compared to averaged volume 690GOI65 has

Historical price to volume measure of 690GOI65 is:

Price	Percent Change	Percent change within day	Volume change
95.00	0.32%	-1.04%	0.003 times
94.70	0%	0.11%	0.931 times
94.70	-0.32%	-0.32%	0.025 times
95.00	-0.15%	-0.15%	0.078 times
95.14	-0.15%	-0.15%	0.198 times
95.28	-0.02%	0.06%	0.194 times
95.30	0%	-0.21%	0.084 times
95.30	0.12%	-0.31%	0.186 times
95.19	-0.05%	0.2%	0.314 times
95.24	-0.06%	-0.06%	0.003 times

Price to volume Charts of 690GOI65 800808 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

690GOI65 800808 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 690GOI65 800808 is: 95.19 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 690GOI65 800808 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
95.00	95.19	0.41	96.01	94.37
94.70	95.32	0.66	96.64	94
94.70	95.47	0.81	97.09	93.85
95.00	95.59	0.86	97.32	93.86
95.14	95.71	0.94	97.58	93.84

Bollinger Bands charts for 690GOI65 800808 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

690GOI65 800808 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 690GOI65 800808

14 day 690GOI65 800808 RSI is: 51.02

According to RSI indicator, Selling is dominating the stock of 690GOI65 800808

Historical values of RSI indicator for 690GOI65 are as follows in descending order:

51.02 51.9 51.9 51.06 49.65 48.22 46.43 46.43 47.94 46.23 44.54 45.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

690GOI65 800808 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 690GOI65 800808

12,26,9 day 690GOI65 800808 MACD is: 95.14, 95.79, -0.65000000000001

According to MACD indicator, Prices of 690GOI65 800808 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 690GOI65 800808 are:

95.14, 95.79, -0.65000000000001
95.16, 95.85, -0.69
95.24, 95.94, -0.7
95.34, 96.04, -0.7
95.4, 96.12, -0.72
95.45, 96.2, -0.75
95.48, 96.27, -0.78999999999999
95.51, 96.35, -0.83999999999999
95.55, 96.43, -0.88000000000001
95.61, 96.53, -0.92

MACD charts of 690GOI65 800808 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

690GOI65 800808 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 690GOI65 800808 CCI is: 72

According to CCI indicator, 690GOI65 800808 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 690GOI65

Historical CCI values of 690GOI65 800808 are:

72 -148 -64 -38 -5 72 82 93 54 49

CCI charts of 690GOI65 800808 are below. Second charts towards left.

690GOI65 800808 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 690GOI65 800808 Stochastics is: 36

According to Stochastics indicator, Buying is coming in 690GOI65

690GOI65 800808 is neither over-bought, nor over-sold

Historical Stochastics values of 690GOI65 800808 are:

36 36 36 36 36 36 36 36 36 36

690GOI65 800808 Stochastics charts are below. Third charts to the left, at the bottom