ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800808 Historical charts - 690GOI65

Historical charts for Stock 800808 - Share 690GOI65 trades in BSE

Moving Averages for

  • 5Day Average: 95.22
  • 12Day Average: 95.27
  • 20Day Average: 95.47
  • 50Day Average: 95.3

800808 Indicators & signals

Indicator MACD (12,26,9)

95.3, 95.37, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

31.91, 24.62, 47.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800808 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 95.39 95.01 to 95.48 0.2% 14.89 times
04 Wed Feb 2026 95.20 95.20 to 95.20 0.21% 0 times
29 Thu Jan 2026 95.00 94.63 to 95.40 -0.41% 2.04 times
28 Wed Jan 2026 95.39 95.39 to 95.39 0.3% 0.54 times
20 Tue Jan 2026 95.10 94.00 to 95.25 -0.15% 2.21 times
19 Mon Jan 2026 95.24 95.00 to 95.24 -0.01% 0.43 times
16 Fri Jan 2026 95.25 95.00 to 95.25 0.16% 0.36 times
14 Wed Jan 2026 95.10 95.00 to 95.34 -0.63% 0.21 times
13 Tue Jan 2026 95.70 95.70 to 95.70 0.44% 0.05 times
12 Mon Jan 2026 95.28 94.91 to 95.28 -0.01% 3.7 times
09 Fri Jan 2026 95.29 95.00 to 95.35 0% 0.46 times
08 Thu Jan 2026 95.29 95.15 to 95.76 -0.22% 12.32 times

Technical analysis forecast of 800808 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800808 800808 at this time. Stock is rising and might rise more.

It appears as if 800808 800808 gave a large move recently.

Stock of 800808 (800808) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800808 is bullish for shortterm, and stock might move up till 95.7 or till 96.2. Use a stoploss of 95.32 and if this stock hits its stoploss, then it can fall down till 94.91

Tomorrow's movement Prediction of 800808 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 800808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.2

Tomorrow's movement Prediction of 800808 is strongly bullish. It has broken a strong resistance of 95 and is expected to move up further.

Tomorrow's movement Prediction of 800808 looks bullish. It has broken an important Moving average of 95.32 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800808 Historical charts - Share 690GOI65

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800808 Historical charts - Share 690GOI65

 

Back to top