ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800808 Historical charts - 690GOI65

Historical charts for Stock 800808 - Share 690GOI65 trades in BSE

Moving Averages for

  • 5Day Average: 92.69
  • 12Day Average: 91.94
  • 20Day Average: 91.46
  • 50Day Average: 91.94
  • 100Day Average: 93.6

800808 Indicators & signals

Indicator MACD (12,26,9)

92.22, 91.89, 0
Indicator MACD is in positive zone

Indicator ADX (14)

28.21, 38.46, 21.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800808 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 93.48 93.30 to 93.48 0% 0.68 times
24 Wed Jun 2026 93.48 93.48 to 93.50 0.84% 0.66 times
23 Tue Jun 2026 92.70 92.70 to 92.70 0.55% 0.01 times
17 Wed Jun 2026 92.19 92.10 to 92.90 0.63% 4.6 times
12 Fri Jun 2026 91.61 91.50 to 92.00 -0.64% 0.86 times
11 Thu Jun 2026 92.20 92.20 to 92.20 -0.16% 0.26 times
10 Wed Jun 2026 92.35 92.35 to 92.35 1.04% 0 times
05 Fri Jun 2026 91.40 91.40 to 91.40 0.38% 0.39 times
03 Wed Jun 2026 91.05 91.05 to 91.20 -0.11% 1.45 times
02 Tue Jun 2026 91.15 91.00 to 91.33 0.16% 1.6 times
01 Mon Jun 2026 91.00 91.00 to 91.28 0.39% 0.17 times
29 Fri May 2026 90.65 90.50 to 90.65 -0.69% 0.18 times

Technical analysis forecast of 800808 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800808 800808 at this time. Stock is rising and might rise more.

It appears as if 800808 800808 gave a large move recently.

Stock of 800808 (800808) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800808 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800808 stays above 92.9, but if it comes below 92.9, then a intra day sell could be more profitable.
If you take a sell trade below 92.9, then use 92.9 as stoploss and 91.94 as target. However if you take a buy trade in 800808, then use 92.9 as stoploss and 94 as target.

Tomorrow's movement Prediction of 800808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800808 Historical charts - Share 690GOI65

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800808 Historical charts - Share 690GOI65

 

Back to top