ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800808 Historical charts - 690GOI65

Historical charts for Stock 800808 - Share 690GOI65 trades in BSE

Moving Averages for

  • 5Day Average: 94.96
  • 12Day Average: 95.11
  • 20Day Average: 95.32
  • 50Day Average: 97.22

800808 Indicators & signals

Indicator MACD (12,26,9)

95.16, 95.85, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 16.87, 38.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800808 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 94.70 94.20 to 95.00 0% 5.42 times
03 Wed Dec 2025 94.70 94.70 to 95.30 -0.32% 0.15 times
02 Tue Dec 2025 95.00 94.75 to 95.20 -0.15% 0.46 times
01 Mon Dec 2025 95.14 94.85 to 95.28 -0.15% 1.15 times
28 Fri Nov 2025 95.28 95.22 to 95.50 -0.02% 1.13 times
27 Thu Nov 2025 95.30 95.30 to 95.50 0% 0.49 times
26 Wed Nov 2025 95.30 95.30 to 95.60 0.12% 1.08 times
25 Tue Nov 2025 95.19 95.00 to 95.64 -0.05% 1.83 times
24 Mon Nov 2025 95.24 95.24 to 95.30 -0.06% 0.02 times
21 Fri Nov 2025 95.30 95.01 to 95.48 0.25% 0.1 times
20 Thu Nov 2025 95.06 94.81 to 95.15 0% 3.59 times
19 Wed Nov 2025 95.06 95.06 to 95.06 0.91% 0.06 times

Technical analysis forecast for 800808 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800808 800808 at this time. Stock is falling and might fall more.

It appears as if 800808 800808 gave a large move recently.

Stock of 800808 (800808) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800808 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800808 stays below 94.9, but if it comes above 94.9, then a intra day buy could be more profitable.
If you take a sell trade below 94.9, then use 94.9 as stoploss and 94.1 as target. However if you take a buy trade in 800808, then use 94.9 as stoploss and 95.54 as target.

Tomorrow's movement Prediction of 800808 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 800808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.82

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800808 Historical charts - Share 690GOI65

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800808 Historical charts - Share 690GOI65

 

Back to top