ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800808 Historical charts - 690GOI65

Historical charts for Stock 800808 - Share 690GOI65 trades in BSE

Moving Averages for

  • 5Day Average: 94.97
  • 12Day Average: 95.33
  • 20Day Average: 95.29
  • 50Day Average: 95.26

800808 Indicators & signals

Indicator MACD (12,26,9)

95.17, 95.28, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

46.94, 18.06, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800808 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 94.33 94.33 to 95.00 -0.86% 0.16 times
19 Thu Mar 2026 95.15 95.15 to 95.20 0.58% 0 times
16 Mon Mar 2026 94.60 94.60 to 95.70 -0.79% 0.03 times
13 Fri Mar 2026 95.35 95.35 to 95.80 -0.05% 0.56 times
12 Thu Mar 2026 95.40 94.72 to 95.90 -0.51% 1.83 times
11 Wed Mar 2026 95.89 95.00 to 95.98 -0.09% 0.22 times
10 Tue Mar 2026 95.98 95.68 to 95.98 0.82% 2.96 times
09 Mon Mar 2026 95.20 94.50 to 95.45 -0.63% 0.43 times
06 Fri Mar 2026 95.80 95.50 to 95.80 -0.1% 1.71 times
05 Thu Mar 2026 95.90 95.90 to 96.00 0.74% 1.43 times
24 Tue Feb 2026 95.20 95.15 to 95.20 0% 0.84 times
23 Mon Feb 2026 95.20 95.20 to 95.45 -0.1% 0.04 times

Technical analysis forecast for 800808 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800808 800808 at this time. Stock is falling and might fall more.

It appears as if 800808 800808 gave a large move recently.

Stock of 800808 (800808) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 800808 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.4, for a target of 94.8 or 95.24

Tomorrow's movement Prediction of 800808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800808 Historical charts - Share 690GOI65

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800808 Historical charts - Share 690GOI65

 

Back to top