ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800808 Historical charts - 690GOI65

Historical charts for Stock 800808 - Share 690GOI65 trades in BSE

Moving Averages for

  • 5Day Average: 93.82
  • 12Day Average: 93.97
  • 20Day Average: 94.08
  • 50Day Average: 92.38
  • 100Day Average: 93.45
  • 150Day Average: 94.38

800808 Indicators & signals

Indicator MACD (12,26,9)

93.89, 93.51, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

16.98, 25.88, 36.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800808 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 93.60 93.50 to 93.94 -0.58% 0.27 times
29 Wed Jul 2026 94.15 93.50 to 94.20 -0.69% 2.11 times
28 Tue Jul 2026 94.80 94.80 to 94.80 1.89% 0 times
23 Thu Jul 2026 93.04 93.00 to 93.45 -0.49% 2.08 times
22 Wed Jul 2026 93.50 93.02 to 93.79 -0.8% 0.26 times
21 Tue Jul 2026 94.25 94.25 to 94.25 1.24% 0.07 times
20 Mon Jul 2026 93.10 93.10 to 94.15 -1.02% 0.79 times
17 Fri Jul 2026 94.06 94.00 to 94.25 -0.46% 0.94 times
16 Thu Jul 2026 94.49 93.80 to 94.70 0% 0.47 times
15 Wed Jul 2026 94.49 94.49 to 94.50 0.52% 0.07 times
09 Thu Jul 2026 94.00 94.00 to 94.00 -0.21% 3.22 times
08 Wed Jul 2026 94.20 94.20 to 94.94 -0.83% 0.29 times

Technical analysis forecast for 800808 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800808 800808 at this time. Stock is falling and might fall more.

It appears as if 800808 800808 gave a large move recently.

Stock of 800808 (800808) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800808 is bearish for shortterm, and stock might move down till 93 or till 92.1. Use a stoploss of 93.68 and if the stock hits stoploss, then it can shoot up till 94.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800808 Historical charts - Share 690GOI65

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800808 Historical charts - Share 690GOI65

 

Back to top