ebook Munafa Stock Market Course + Intraday & FNO calls  

       

690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 690goi65

Strong intraday Stock price targets for 690goi65 are 94.45 and 95.25

Intraday Target 193.83
Intraday Target 294.27
Intraday Target 394.633333333333
Intraday Target 495.07
Intraday Target 595.43

Daily price and volume 690goi65

Date Closing Open Range Volume
Thu 04 December 2025 94.70 (0%) 94.60 94.20 - 95.00 4.5808 times
Wed 03 December 2025 94.70 (-0.32%) 95.00 94.70 - 95.30 0.1245 times
Tue 02 December 2025 95.00 (-0.15%) 95.14 94.75 - 95.20 0.3862 times
Mon 01 December 2025 95.14 (-0.15%) 95.28 94.85 - 95.28 0.9759 times
Fri 28 November 2025 95.28 (-0.02%) 95.22 95.22 - 95.50 0.9564 times
Thu 27 November 2025 95.30 (0%) 95.50 95.30 - 95.50 0.4158 times
Wed 26 November 2025 95.30 (0.12%) 95.60 95.30 - 95.60 0.9153 times
Tue 25 November 2025 95.19 (-0.05%) 95.00 95.00 - 95.64 1.5477 times
Mon 24 November 2025 95.24 (-0.06%) 95.30 95.24 - 95.30 0.0129 times
Fri 21 November 2025 95.30 (0.25%) 95.01 95.01 - 95.48 0.0846 times
Thu 20 November 2025 95.06 (0%) 94.81 94.81 - 95.15 3.0327 times

 Daily chart 690goi65

Weekly price and charts 690goi65

Strong weekly Stock price targets for 690goi65 800808 are 93.9 and 95

Weekly Target 193.63
Weekly Target 294.17
Weekly Target 394.733333333333
Weekly Target 495.27
Weekly Target 595.83

Weekly price and volumes for 690goi65

Date Closing Open Range Volume
Thu 04 December 2025 94.70 (-0.61%) 95.28 94.20 - 95.30 0.9435 times
Fri 28 November 2025 95.28 (-0.02%) 95.30 95.00 - 95.64 0.5984 times
Fri 21 November 2025 95.30 (-0.08%) 95.30 94.20 - 95.48 0.5473 times
Fri 14 November 2025 95.38 (0.4%) 95.79 94.31 - 97.00 0.5969 times
Fri 07 November 2025 95.00 (-2.16%) 97.60 95.00 - 97.60 2.3284 times
Thu 30 October 2025 97.10 (0.29%) 97.50 95.76 - 98.00 3.7025 times
Thu 23 October 2025 96.82 (-2.24%) 98.00 96.35 - 99.09 0.2061 times
Fri 17 October 2025 99.04 (-0.04%) 97.10 97.10 - 99.04 0.0013 times
Fri 10 October 2025 99.08 (-0.32%) 99.00 97.20 - 100.65 0.8266 times
Fri 03 October 2025 99.40 (0.4%) 97.02 97.02 - 100.25 0.2489 times
Fri 12 September 2025 99.00 (2.59%) 98.00 96.50 - 100.25 0.1825 times

 weekly chart 690goi65

Monthly price and charts 690goi65

Strong monthly Stock price targets for 690goi65 800808 are 93.9 and 95

Monthly Target 193.63
Monthly Target 294.17
Monthly Target 394.733333333333
Monthly Target 495.27
Monthly Target 595.83

Monthly price and volumes 690goi65

Date Closing Open Range Volume
Thu 04 December 2025 94.70 (-0.61%) 95.28 94.20 - 95.30 0.3172 times
Fri 28 November 2025 95.28 (-1.87%) 97.60 94.20 - 97.60 1.3685 times
Thu 30 October 2025 97.10 (-0.47%) 99.51 95.76 - 100.65 1.6747 times
Mon 15 September 2025 97.56 (1.1%) 98.00 96.50 - 100.25 0.0624 times
Thu 28 August 2025 96.50 (-3.99%) 100.00 96.40 - 100.00 0.3284 times
Thu 31 July 2025 100.51 (0%) 99.75 98.50 - 100.51 2.2488 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart 690goi65

Yearly price and charts 690goi65

Strong yearly Stock price targets for 690goi65 800808 are 91.23 and 97.68

Yearly Target 190.07
Yearly Target 292.38
Yearly Target 396.516666666667
Yearly Target 498.83
Yearly Target 5102.97

Yearly price and volumes 690goi65

Date Closing Open Range Volume
Thu 04 December 2025 94.70 (0%) 99.75 94.20 - 100.65 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of 690goi65

Tomorrow's movement Prediction of 690goi65 800808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 690goi65 800808 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 690goi65 800808 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 690goi65 800808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.82

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 95 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 690goi65 (800808) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 690goi65 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 690goi65 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

690goi65 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 690goi65 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 690goi65 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.97 and 690goi65 800808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 690goi65 800808 stock. Volume based technical analysis of 690goi65 800808 stock is negative.

690goi65 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 690goi65 800808

DMA (daily moving average) of 690goi65 800808

DMA period DMA value
5 day DMA 94.96
12 day DMA 95.11
20 day DMA 95.32
35 day DMA 96.57
50 day DMA 97.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 690goi65 800808

EMA period EMA current EMA prev EMA prev2
5 day EMA94.99595.15
12 day EMA95.1695.2495.34
20 day EMA95.5495.6395.73
35 day EMA96.3196.4196.51
50 day EMA97.2197.3197.42

SMA (simple moving average) of 690goi65 800808

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9695.0895.2
12 day SMA95.1195.0695.11
20 day SMA95.3295.4795.59
35 day SMA96.5796.796.86
50 day SMA97.2297.3297.44
100 day SMA
150 day SMA
200 day SMA

Videos related to: 690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top