ebook Munafa Stock Market Course + Intraday & FNO calls  

       

690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 690goi65

Strong intraday Stock price targets for 690goi65 are 94.88 and 95.12

Intraday Target 194.84
Intraday Target 294.92
Intraday Target 395.08
Intraday Target 495.16
Intraday Target 595.32

Daily price and volume 690goi65

Date Closing Open Range Volume
Mon 22 December 2025 95.00 (-0.31%) 95.24 95.00 - 95.24 0.0338 times
Fri 19 December 2025 95.30 (0.53%) 95.30 95.30 - 95.30 0.0615 times
Thu 18 December 2025 94.80 (-0.94%) 95.00 94.70 - 95.05 0.5425 times
Wed 17 December 2025 95.70 (1.06%) 95.70 95.70 - 95.70 0.0881 times
Mon 15 December 2025 94.70 (-0.11%) 94.70 94.70 - 94.70 0.031 times
Fri 12 December 2025 94.80 (0.32%) 94.80 94.50 - 94.80 0.5878 times
Thu 11 December 2025 94.50 (0.06%) 94.73 93.60 - 94.74 6.769 times
Wed 10 December 2025 94.44 (-0.06%) 94.50 92.35 - 94.70 1.531 times
Tue 09 December 2025 94.50 (-0.74%) 95.00 94.50 - 95.00 0.2993 times
Mon 08 December 2025 95.20 (0.21%) 95.35 95.20 - 95.35 0.056 times
Fri 05 December 2025 95.00 (0.32%) 96.00 95.00 - 96.00 0.0095 times

 Daily chart 690goi65

Weekly price and charts 690goi65

Strong weekly Stock price targets for 690goi65 800808 are 94.88 and 95.12

Weekly Target 194.84
Weekly Target 294.92
Weekly Target 395.08
Weekly Target 495.16
Weekly Target 595.32

Weekly price and volumes for 690goi65

Date Closing Open Range Volume
Mon 22 December 2025 95.00 (-0.31%) 95.24 95.00 - 95.24 0.007 times
Fri 19 December 2025 95.30 (0.53%) 94.70 94.70 - 95.70 0.1485 times
Fri 12 December 2025 94.80 (-0.21%) 95.35 92.35 - 95.35 1.8987 times
Fri 05 December 2025 95.00 (-0.29%) 95.28 94.20 - 96.00 0.8419 times
Fri 28 November 2025 95.28 (-0.02%) 95.30 95.00 - 95.64 0.5327 times
Fri 21 November 2025 95.30 (-0.08%) 95.30 94.20 - 95.48 0.4872 times
Fri 14 November 2025 95.38 (0.4%) 95.79 94.31 - 97.00 0.5314 times
Fri 07 November 2025 95.00 (-2.16%) 97.60 95.00 - 97.60 2.0729 times
Thu 30 October 2025 97.10 (0.29%) 97.50 95.76 - 98.00 3.2961 times
Thu 23 October 2025 96.82 (-2.24%) 98.00 96.35 - 99.09 0.1835 times
Fri 17 October 2025 99.04 (-0.04%) 97.10 97.10 - 99.04 0.0012 times

 weekly chart 690goi65

Monthly price and charts 690goi65

Strong monthly Stock price targets for 690goi65 800808 are 91.85 and 95.5

Monthly Target 190.8
Monthly Target 292.9
Monthly Target 394.45
Monthly Target 496.55
Monthly Target 598.1

Monthly price and volumes 690goi65

Date Closing Open Range Volume
Mon 22 December 2025 95.00 (-0.29%) 95.28 92.35 - 96.00 0.9682 times
Fri 28 November 2025 95.28 (-1.87%) 97.60 94.20 - 97.60 1.2117 times
Thu 30 October 2025 97.10 (-0.47%) 99.51 95.76 - 100.65 1.4829 times
Mon 15 September 2025 97.56 (1.1%) 98.00 96.50 - 100.25 0.0552 times
Thu 28 August 2025 96.50 (-3.99%) 100.00 96.40 - 100.00 0.2908 times
Thu 31 July 2025 100.51 (0%) 99.75 98.50 - 100.51 1.9912 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart 690goi65

Yearly price and charts 690goi65

Strong yearly Stock price targets for 690goi65 800808 are 89.53 and 97.83

Yearly Target 187.7
Yearly Target 291.35
Yearly Target 396
Yearly Target 499.65
Yearly Target 5104.3

Yearly price and volumes 690goi65

Date Closing Open Range Volume
Mon 22 December 2025 95.00 (0%) 99.75 92.35 - 100.65 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of 690goi65

Tomorrow's movement Prediction of 690goi65 800808 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 690goi65 800808 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 95 and 96

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 690goi65 (800808) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 690goi65 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 690goi65 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

690goi65 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 690goi65 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 690goi65 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.55 and 690goi65 800808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 690goi65 800808 stock. Volume based technical analysis of 690goi65 800808 stock is negative.

690goi65 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 690goi65 800808

DMA (daily moving average) of 690goi65 800808

DMA period DMA value
5 day DMA 95.1
12 day DMA 94.89
20 day DMA 94.99
35 day DMA 95.43
50 day DMA 96.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 690goi65 800808

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0595.0794.95
12 day EMA959594.94
20 day EMA95.1495.1695.14
35 day EMA95.7895.8395.86
50 day EMA96.4396.4996.54

SMA (simple moving average) of 690goi65 800808

SMA period SMA current SMA prev SMA prev2
5 day SMA95.195.0694.9
12 day SMA94.8994.8694.84
20 day SMA94.999594.99
35 day SMA95.4395.4995.53
50 day SMA96.496.4896.56
100 day SMA
150 day SMA
200 day SMA

Videos related to: 690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top