Munafa Stock Market Course + Intraday & FNO calls 
690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800808
- 800808 Experts view
- Tomorrow's Movement 800808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 690goi65
Strong intraday Stock price targets for 690goi65 are 90.81 and 91.55
| Intraday Target 1 | 90.63 |
| Intraday Target 2 | 90.99 |
| Intraday Target 3 | 91.37 |
| Intraday Target 4 | 91.73 |
| Intraday Target 5 | 92.11 |
Daily price and volume 690goi65
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.35 (-0.47%) | 91.75 | 91.01 - 91.75 | 0.8045 times | Thu 23 April 2026 | 91.78 (-0.18%) | 92.90 | 91.50 - 92.90 | 0.2593 times | Wed 22 April 2026 | 91.95 (-0.03%) | 92.89 | 91.60 - 92.89 | 1.2912 times | Tue 21 April 2026 | 91.98 (0.09%) | 92.00 | 91.63 - 92.00 | 0.3334 times | Mon 20 April 2026 | 91.90 (-0.22%) | 92.20 | 91.90 - 92.20 | 0.3727 times | Fri 17 April 2026 | 92.10 (0.16%) | 91.30 | 91.30 - 92.10 | 2.608 times | Thu 16 April 2026 | 91.95 (-0.08%) | 92.30 | 91.70 - 92.30 | 2.1937 times | Wed 15 April 2026 | 92.02 (0.57%) | 92.90 | 91.99 - 92.90 | 1.3751 times | Mon 13 April 2026 | 91.50 (-2.54%) | 92.50 | 91.49 - 92.50 | 0.6846 times | Wed 08 April 2026 | 93.88 (0.47%) | 93.98 | 92.10 - 94.40 | 0.0776 times | Tue 07 April 2026 | 93.44 (0.75%) | 93.44 | 93.44 - 93.44 | 0.0136 times |
Weekly price and charts 690goi65
Strong weekly Stock price targets for 690goi65 800808 are 90.24 and 92.13
| Weekly Target 1 | 89.86 |
| Weekly Target 2 | 90.61 |
| Weekly Target 3 | 91.753333333333 |
| Weekly Target 4 | 92.5 |
| Weekly Target 5 | 93.64 |
Weekly price and volumes for 690goi65
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.35 (-0.81%) | 92.20 | 91.01 - 92.90 | 1.6255 times | Fri 17 April 2026 | 92.10 (-1.9%) | 92.50 | 91.30 - 92.90 | 3.6436 times | Wed 08 April 2026 | 93.88 (0.51%) | 93.39 | 92.10 - 94.40 | 0.0511 times | Wed 01 April 2026 | 93.40 (-0.6%) | 93.50 | 92.60 - 94.00 | 0.3579 times | Fri 27 March 2026 | 93.96 (-0.39%) | 94.33 | 93.40 - 95.00 | 1.3483 times | Fri 20 March 2026 | 94.33 (-1.07%) | 95.70 | 94.33 - 95.70 | 0.0356 times | Fri 13 March 2026 | 95.35 (-0.47%) | 95.00 | 94.50 - 95.98 | 1.1575 times | Fri 06 March 2026 | 95.80 (0.52%) | 95.45 | 95.15 - 96.00 | 0.7767 times | Fri 20 February 2026 | 95.30 (0.04%) | 95.26 | 94.75 - 95.60 | 0.0435 times | Fri 13 February 2026 | 95.26 (0.27%) | 95.20 | 93.60 - 95.48 | 0.9603 times | Thu 29 January 2026 | 95.00 (-0.26%) | 95.24 | 94.00 - 95.40 | 0.2639 times |
Monthly price and charts 690goi65
Strong monthly Stock price targets for 690goi65 800808 are 89.49 and 92.88
| Monthly Target 1 | 88.86 |
| Monthly Target 2 | 90.11 |
| Monthly Target 3 | 92.253333333333 |
| Monthly Target 4 | 93.5 |
| Monthly Target 5 | 95.64 |
Monthly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.35 (-1.84%) | 93.06 | 91.01 - 94.40 | 0.995 times | Mon 30 March 2026 | 93.06 (-2.25%) | 95.90 | 93.00 - 96.00 | 0.6288 times | Tue 24 February 2026 | 95.20 (0.21%) | 95.20 | 93.60 - 95.60 | 0.2159 times | Thu 29 January 2026 | 95.00 (-1.27%) | 96.00 | 94.00 - 96.15 | 0.325 times | Wed 31 December 2025 | 96.22 (0.99%) | 95.28 | 92.35 - 96.30 | 1.2975 times | Fri 28 November 2025 | 95.28 (-1.87%) | 97.60 | 94.20 - 97.60 | 1.5744 times | Thu 30 October 2025 | 97.10 (-0.47%) | 99.51 | 95.76 - 100.65 | 1.9267 times | Mon 15 September 2025 | 97.56 (1.1%) | 98.00 | 96.50 - 100.25 | 0.0718 times | Thu 28 August 2025 | 96.50 (-3.99%) | 100.00 | 96.40 - 100.00 | 0.3778 times | Thu 31 July 2025 | 100.51 (0%) | 99.75 | 98.50 - 100.51 | 2.5872 times | Sat 25 April 2026 | (0%) | - | 0 times |
Yearly price and charts 690goi65
Strong yearly Stock price targets for 690goi65 800808 are 88.61 and 93.75
| Yearly Target 1 | 87.7 |
| Yearly Target 2 | 89.52 |
| Yearly Target 3 | 92.836666666667 |
| Yearly Target 4 | 94.66 |
| Yearly Target 5 | 97.98 |
Yearly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 91.35 (-5.06%) | 96.00 | 91.01 - 96.15 | 0.4329 times | Wed 31 December 2025 | 96.22 (0%) | 99.75 | 92.35 - 100.65 | 1.5671 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 690goi65
Tomorrow's movement Prediction of 690goi65 800808 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 690goi65 800808 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 690goi65 800808 is strongly bearish. It has broken a strong support of 92 and is expected to move down further.
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 690goi65 (800808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 690goi65 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 690goi65 in short term and the sell signal is strong.
690goi65 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 690goi65 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 690goi65 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.93 and 690goi65 800808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 690goi65 800808 stock. Volume based technical analysis of 690goi65 800808 stock is negative.
690goi65 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 690goi65 800808
DMA (daily moving average) of 690goi65 800808
| DMA period | DMA value |
| 5 day DMA | 91.79 |
| 12 day DMA | 92.22 |
| 20 day DMA | 93.03 |
| 35 day DMA | 94.04 |
| 50 day DMA | 94.42 |
| 100 day DMA | 95.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 690goi65 800808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.76 | 91.96 | 92.05 |
| 12 day EMA | 92.29 | 92.46 | 92.58 |
| 20 day EMA | 92.85 | 93.01 | 93.14 |
| 35 day EMA | 93.56 | 93.69 | 93.8 |
| 50 day EMA | 94.28 | 94.4 | 94.51 |
SMA (simple moving average) of 690goi65 800808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.79 | 91.94 | 91.98 |
| 12 day SMA | 92.22 | 92.39 | 92.49 |
| 20 day SMA | 93.03 | 93.19 | 93.37 |
| 35 day SMA | 94.04 | 94.15 | 94.25 |
| 50 day SMA | 94.42 | 94.51 | 94.6 |
| 100 day SMA | 95.3 | 95.38 | 95.46 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
