Munafa Stock Market Course + Intraday & FNO calls 
690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800808
- 800808 Experts view
- Tomorrow's Movement 800808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 690goi65
Strong intraday Stock price targets for 690goi65 are 91.31 and 91.81
| Intraday Target 1 | 91.2 |
| Intraday Target 2 | 91.41 |
| Intraday Target 3 | 91.703333333333 |
| Intraday Target 4 | 91.91 |
| Intraday Target 5 | 92.2 |
Daily price and volume 690goi65
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.61 (-0.64%) | 92.00 | 91.50 - 92.00 | 1.3908 times | Thu 11 June 2026 | 92.20 (-0.16%) | 92.20 | 92.20 - 92.20 | 0.4266 times | Wed 10 June 2026 | 92.35 (1.04%) | 92.35 | 92.35 - 92.35 | 0.0043 times | Fri 05 June 2026 | 91.40 (0.38%) | 91.40 | 91.40 - 91.40 | 0.64 times | Wed 03 June 2026 | 91.05 (-0.11%) | 91.20 | 91.05 - 91.20 | 2.3465 times | Tue 02 June 2026 | 91.15 (0.16%) | 91.00 | 91.00 - 91.33 | 2.5897 times | Mon 01 June 2026 | 91.00 (0.39%) | 91.28 | 91.00 - 91.28 | 0.2773 times | Fri 29 May 2026 | 90.65 (-0.69%) | 90.50 | 90.50 - 90.65 | 0.2876 times | Mon 25 May 2026 | 91.28 (0.69%) | 90.60 | 90.60 - 91.30 | 1.3226 times | Fri 22 May 2026 | 90.65 (0.27%) | 90.60 | 90.30 - 90.70 | 0.7146 times | Thu 21 May 2026 | 90.41 (-0.03%) | 90.90 | 90.25 - 90.90 | 3.6572 times |
Weekly price and charts 690goi65
Strong weekly Stock price targets for 690goi65 800808 are 91.13 and 91.98
| Weekly Target 1 | 90.97 |
| Weekly Target 2 | 91.29 |
| Weekly Target 3 | 91.82 |
| Weekly Target 4 | 92.14 |
| Weekly Target 5 | 92.67 |
Weekly price and volumes for 690goi65
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.61 (0.23%) | 92.35 | 91.50 - 92.35 | 0.209 times | Fri 05 June 2026 | 91.40 (0.83%) | 91.28 | 91.00 - 91.40 | 0.6716 times | Fri 29 May 2026 | 90.65 (0%) | 90.60 | 90.50 - 91.30 | 0.1847 times | Fri 22 May 2026 | 90.65 (-0.55%) | 90.70 | 90.01 - 90.90 | 1.7605 times | Fri 15 May 2026 | 91.15 (-0.91%) | 91.55 | 90.61 - 92.20 | 1.0055 times | Fri 08 May 2026 | 91.99 (1.53%) | 91.50 | 91.00 - 92.00 | 0.8087 times | Thu 30 April 2026 | 90.60 (-0.82%) | 92.00 | 90.50 - 92.00 | 0.5605 times | Fri 24 April 2026 | 91.35 (-0.81%) | 92.20 | 91.01 - 92.90 | 1.4664 times | Fri 17 April 2026 | 92.10 (-1.9%) | 92.50 | 91.30 - 92.90 | 3.287 times | Wed 08 April 2026 | 93.88 (0.51%) | 93.39 | 92.10 - 94.40 | 0.0461 times | Wed 01 April 2026 | 93.40 (-0.6%) | 93.50 | 92.60 - 94.00 | 0.3229 times |
Monthly price and charts 690goi65
Strong monthly Stock price targets for 690goi65 800808 are 91.31 and 92.66
| Monthly Target 1 | 90.3 |
| Monthly Target 2 | 90.96 |
| Monthly Target 3 | 91.653333333333 |
| Monthly Target 4 | 92.31 |
| Monthly Target 5 | 93 |
Monthly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.61 (1.06%) | 91.28 | 91.00 - 92.35 | 0.2218 times | Fri 29 May 2026 | 90.65 (0.06%) | 91.50 | 90.01 - 92.20 | 0.947 times | Thu 30 April 2026 | 90.60 (-2.64%) | 93.06 | 90.50 - 94.40 | 1.3702 times | Mon 30 March 2026 | 93.06 (-2.25%) | 95.90 | 93.00 - 96.00 | 0.7767 times | Tue 24 February 2026 | 95.20 (0.21%) | 95.20 | 93.60 - 95.60 | 0.2666 times | Thu 29 January 2026 | 95.00 (-1.27%) | 96.00 | 94.00 - 96.15 | 0.4015 times | Wed 31 December 2025 | 96.22 (0.99%) | 95.28 | 92.35 - 96.30 | 1.6027 times | Fri 28 November 2025 | 95.28 (-1.87%) | 97.60 | 94.20 - 97.60 | 1.9448 times | Thu 30 October 2025 | 97.10 (-0.47%) | 99.51 | 95.76 - 100.65 | 2.38 times | Mon 15 September 2025 | 97.56 (1.1%) | 98.00 | 96.50 - 100.25 | 0.0887 times | Thu 28 August 2025 | 96.50 (-3.99%) | 100.00 | 96.40 - 100.00 | 0.4667 times |
Yearly price and charts 690goi65
Strong yearly Stock price targets for 690goi65 800808 are 87.74 and 93.88
| Yearly Target 1 | 86.45 |
| Yearly Target 2 | 89.03 |
| Yearly Target 3 | 92.59 |
| Yearly Target 4 | 95.17 |
| Yearly Target 5 | 98.73 |
Yearly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.61 (-4.79%) | 96.00 | 90.01 - 96.15 | 0.5832 times | Wed 31 December 2025 | 96.22 (0%) | 99.75 | 92.35 - 100.65 | 1.4168 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 690goi65
Tomorrow's movement Prediction of 690goi65 800808 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 690goi65 800808 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 690goi65 800808 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.6
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 91, while middle bands are at 91 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 690goi65 (800808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 690goi65 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 690goi65 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
690goi65 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 690goi65 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 690goi65 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.21 and 690goi65 800808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 690goi65 800808 stock. Volume based technical analysis of 690goi65 800808 stock is negative.
690goi65 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 690goi65 800808
DMA (daily moving average) of 690goi65 800808
| DMA period | DMA value |
| 5 day DMA | 91.72 |
| 12 day DMA | 91.18 |
| 20 day DMA | 91.16 |
| 35 day DMA | 91.35 |
| 50 day DMA | 92.09 |
| 100 day DMA | 93.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 690goi65 800808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.7 | 91.75 | 91.53 |
| 12 day EMA | 91.42 | 91.39 | 91.24 |
| 20 day EMA | 91.41 | 91.39 | 91.31 |
| 35 day EMA | 91.84 | 91.85 | 91.83 |
| 50 day EMA | 92.35 | 92.38 | 92.39 |
SMA (simple moving average) of 690goi65 800808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.72 | 91.63 | 91.39 |
| 12 day SMA | 91.18 | 91.1 | 90.94 |
| 20 day SMA | 91.16 | 91.18 | 91.15 |
| 35 day SMA | 91.35 | 91.36 | 91.34 |
| 50 day SMA | 92.09 | 92.17 | 92.24 |
| 100 day SMA | 93.69 | 93.73 | 93.76 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
