ebook Munafa Stock Market Course + Intraday & FNO calls  

       

690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 690goi65

Strong intraday Stock price targets for 690goi65 are 87.67 and 88.67

Intraday Target 187.41
Intraday Target 287.92
Intraday Target 388.41
Intraday Target 488.92
Intraday Target 589.41

Daily price and volume 690goi65

Date Closing Open Range Volume
Mon 26 October 2026 88.43 (0.42%) 88.90 87.90 - 88.90 0.1891 times
Fri 23 October 2026 88.06 (-0.38%) 89.19 87.97 - 89.19 0.505 times
Thu 22 October 2026 88.40 (-0.47%) 89.04 88.30 - 89.04 0.1881 times
Wed 21 October 2026 88.82 (-0.18%) 89.20 88.50 - 89.20 0.2646 times
Mon 19 October 2026 88.98 (0.09%) 88.10 88.10 - 89.20 1.5201 times
Fri 16 October 2026 88.90 (0.05%) 89.09 88.20 - 89.09 0.241 times
Thu 15 October 2026 88.86 (0.12%) 88.98 88.60 - 88.98 0.4148 times
Wed 14 October 2026 88.75 (-3.97%) 88.75 88.75 - 88.75 0.0223 times
Mon 12 October 2026 92.42 (-0.12%) 92.50 92.30 - 92.55 0.1964 times
Tue 06 October 2026 92.53 (-0.18%) 92.85 92.50 - 92.85 6.4585 times
Thu 01 October 2026 92.70 (-0.16%) 93.39 92.70 - 93.39 0.0842 times

 Daily chart 690goi65

Weekly price and charts 690goi65

Strong weekly Stock price targets for 690goi65 800808 are 87.67 and 88.67

Weekly Target 187.41
Weekly Target 287.92
Weekly Target 388.41
Weekly Target 488.92
Weekly Target 589.41

Weekly price and volumes for 690goi65

Date Closing Open Range Volume
Mon 26 October 2026 88.43 (0.42%) 88.90 87.90 - 88.90 0.1336 times
Fri 23 October 2026 88.06 (-0.94%) 88.10 87.97 - 89.20 1.7506 times
Fri 16 October 2026 88.90 (-3.92%) 92.50 88.20 - 92.55 0.6179 times
Tue 06 October 2026 92.53 (-0.18%) 92.85 92.50 - 92.85 4.5629 times
Thu 01 October 2026 92.70 (-0.86%) 92.80 92.70 - 93.39 0.1511 times
Wed 23 September 2026 93.50 (-0.37%) 92.70 92.70 - 94.20 0.2509 times
Fri 18 September 2026 93.85 (1.35%) 92.30 92.00 - 98.00 1.2419 times
Fri 11 September 2026 92.60 (-0.64%) 93.65 91.68 - 93.99 0.5993 times
Thu 03 September 2026 93.20 (-1.26%) 94.35 93.20 - 94.40 0.0556 times
Fri 28 August 2026 94.39 (-0.12%) 94.90 93.80 - 94.90 0.6363 times
Fri 21 August 2026 94.50 (-0.93%) 95.39 94.50 - 95.39 0.758 times

 weekly chart 690goi65

Monthly price and charts 690goi65

Strong monthly Stock price targets for 690goi65 800808 are 85.42 and 90.91

Monthly Target 184.42
Monthly Target 286.42
Monthly Target 389.906666666667
Monthly Target 491.91
Monthly Target 595.4

Monthly price and volumes 690goi65

Date Closing Open Range Volume
Mon 26 October 2026 88.43 (-4.76%) 93.39 87.90 - 93.39 2.0045 times
Mon 28 September 2026 92.85 (-0.92%) 94.40 91.68 - 98.00 0.6177 times
Mon 31 August 2026 93.71 (-0.63%) 94.20 93.55 - 95.50 1.9307 times
Fri 31 July 2026 94.30 (-1.32%) 94.22 93.00 - 95.18 1.5295 times
Tue 30 June 2026 95.56 (5.42%) 91.28 91.00 - 95.56 0.5143 times
Fri 29 May 2026 90.65 (0.06%) 91.50 90.01 - 92.20 0.8567 times
Thu 30 April 2026 90.60 (-2.64%) 93.06 90.50 - 94.40 1.2396 times
Mon 30 March 2026 93.06 (-2.25%) 95.90 93.00 - 96.00 0.7026 times
Tue 24 February 2026 95.20 (0.21%) 95.20 93.60 - 95.60 0.2412 times
Thu 29 January 2026 95.00 (-1.27%) 96.00 94.00 - 96.15 0.3632 times
Wed 31 December 2025 96.22 (0.99%) 95.28 92.35 - 96.30 1.4499 times

 monthly chart 690goi65

Yearly price and charts 690goi65

Strong yearly Stock price targets for 690goi65 800808 are 83.12 and 93.22

Yearly Target 181.34
Yearly Target 284.89
Yearly Target 391.443333333333
Yearly Target 494.99
Yearly Target 5101.54

Yearly price and volumes 690goi65

Date Closing Open Range Volume
Mon 26 October 2026 88.43 (-8.1%) 96.00 87.90 - 98.00 1.0663 times
Wed 31 December 2025 96.22 (0%) 99.75 92.35 - 100.65 0.9337 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of 690goi65

Tomorrow's movement Prediction of 690goi65 800808 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 690goi65 800808 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 90 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 690goi65 (800808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 690goi65 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 690goi65 in short term and the sell signal is strong.

690goi65 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 690goi65 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 690goi65 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.26 and 690goi65 800808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 690goi65 800808 stock. Volume based technical analysis of 690goi65 800808 stock is negative.

690goi65 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 690goi65 800808

DMA (daily moving average) of 690goi65 800808

DMA period DMA value
5 day DMA 88.54
12 day DMA 89.98
20 day DMA 91.3
35 day DMA 92.4
50 day DMA 93.02
100 day DMA 92.63
150 day DMA 93.35
200 day DMA 94.11

EMA (exponential moving average) of 690goi65 800808

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6288.7289.05
12 day EMA89.7389.9790.32
20 day EMA90.6690.991.2
35 day EMA91.7491.9492.17
50 day EMA92.6192.7892.97

SMA (simple moving average) of 690goi65 800808

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5488.6388.79
12 day SMA89.9890.490.84
20 day SMA91.391.5291.78
35 day SMA92.492.5892.79
50 day SMA93.0293.1193.22
100 day SMA92.6392.6792.71
150 day SMA93.3593.3993.44
200 day SMA94.1194.1694.22

Videos related to: 690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top