690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800808
- 800808 Experts view
- Tomorrow's Movement 800808
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800808 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 690goi65
Strong intraday Stock price targets for 690goi65 are 94.88 and 95.12
| Intraday Target 1 | 94.84 |
| Intraday Target 2 | 94.92 |
| Intraday Target 3 | 95.08 |
| Intraday Target 4 | 95.16 |
| Intraday Target 5 | 95.32 |
Daily price and volume 690goi65
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 95.00 (-0.31%) | 95.24 | 95.00 - 95.24 | 0.0338 times | Fri 19 December 2025 | 95.30 (0.53%) | 95.30 | 95.30 - 95.30 | 0.0615 times | Thu 18 December 2025 | 94.80 (-0.94%) | 95.00 | 94.70 - 95.05 | 0.5425 times | Wed 17 December 2025 | 95.70 (1.06%) | 95.70 | 95.70 - 95.70 | 0.0881 times | Mon 15 December 2025 | 94.70 (-0.11%) | 94.70 | 94.70 - 94.70 | 0.031 times | Fri 12 December 2025 | 94.80 (0.32%) | 94.80 | 94.50 - 94.80 | 0.5878 times | Thu 11 December 2025 | 94.50 (0.06%) | 94.73 | 93.60 - 94.74 | 6.769 times | Wed 10 December 2025 | 94.44 (-0.06%) | 94.50 | 92.35 - 94.70 | 1.531 times | Tue 09 December 2025 | 94.50 (-0.74%) | 95.00 | 94.50 - 95.00 | 0.2993 times | Mon 08 December 2025 | 95.20 (0.21%) | 95.35 | 95.20 - 95.35 | 0.056 times | Fri 05 December 2025 | 95.00 (0.32%) | 96.00 | 95.00 - 96.00 | 0.0095 times |
Weekly price and charts 690goi65
Strong weekly Stock price targets for 690goi65 800808 are 94.88 and 95.12
| Weekly Target 1 | 94.84 |
| Weekly Target 2 | 94.92 |
| Weekly Target 3 | 95.08 |
| Weekly Target 4 | 95.16 |
| Weekly Target 5 | 95.32 |
Weekly price and volumes for 690goi65
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 95.00 (-0.31%) | 95.24 | 95.00 - 95.24 | 0.007 times | Fri 19 December 2025 | 95.30 (0.53%) | 94.70 | 94.70 - 95.70 | 0.1485 times | Fri 12 December 2025 | 94.80 (-0.21%) | 95.35 | 92.35 - 95.35 | 1.8987 times | Fri 05 December 2025 | 95.00 (-0.29%) | 95.28 | 94.20 - 96.00 | 0.8419 times | Fri 28 November 2025 | 95.28 (-0.02%) | 95.30 | 95.00 - 95.64 | 0.5327 times | Fri 21 November 2025 | 95.30 (-0.08%) | 95.30 | 94.20 - 95.48 | 0.4872 times | Fri 14 November 2025 | 95.38 (0.4%) | 95.79 | 94.31 - 97.00 | 0.5314 times | Fri 07 November 2025 | 95.00 (-2.16%) | 97.60 | 95.00 - 97.60 | 2.0729 times | Thu 30 October 2025 | 97.10 (0.29%) | 97.50 | 95.76 - 98.00 | 3.2961 times | Thu 23 October 2025 | 96.82 (-2.24%) | 98.00 | 96.35 - 99.09 | 0.1835 times | Fri 17 October 2025 | 99.04 (-0.04%) | 97.10 | 97.10 - 99.04 | 0.0012 times |
Monthly price and charts 690goi65
Strong monthly Stock price targets for 690goi65 800808 are 91.85 and 95.5
| Monthly Target 1 | 90.8 |
| Monthly Target 2 | 92.9 |
| Monthly Target 3 | 94.45 |
| Monthly Target 4 | 96.55 |
| Monthly Target 5 | 98.1 |
Monthly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 95.00 (-0.29%) | 95.28 | 92.35 - 96.00 | 0.9682 times | Fri 28 November 2025 | 95.28 (-1.87%) | 97.60 | 94.20 - 97.60 | 1.2117 times | Thu 30 October 2025 | 97.10 (-0.47%) | 99.51 | 95.76 - 100.65 | 1.4829 times | Mon 15 September 2025 | 97.56 (1.1%) | 98.00 | 96.50 - 100.25 | 0.0552 times | Thu 28 August 2025 | 96.50 (-3.99%) | 100.00 | 96.40 - 100.00 | 0.2908 times | Thu 31 July 2025 | 100.51 (0%) | 99.75 | 98.50 - 100.51 | 1.9912 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts 690goi65
Strong yearly Stock price targets for 690goi65 800808 are 89.53 and 97.83
| Yearly Target 1 | 87.7 |
| Yearly Target 2 | 91.35 |
| Yearly Target 3 | 96 |
| Yearly Target 4 | 99.65 |
| Yearly Target 5 | 104.3 |
Yearly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 95.00 (0%) | 99.75 | 92.35 - 100.65 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 690goi65
Tomorrow's movement Prediction of 690goi65 800808 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 690goi65 800808 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 95 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 690goi65 (800808) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 690goi65 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 690goi65 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
690goi65 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 690goi65 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 690goi65 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.55 and 690goi65 800808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 690goi65 800808 stock. Volume based technical analysis of 690goi65 800808 stock is negative.
690goi65 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 690goi65 800808
DMA (daily moving average) of 690goi65 800808
| DMA period | DMA value |
| 5 day DMA | 95.1 |
| 12 day DMA | 94.89 |
| 20 day DMA | 94.99 |
| 35 day DMA | 95.43 |
| 50 day DMA | 96.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 690goi65 800808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.05 | 95.07 | 94.95 |
| 12 day EMA | 95 | 95 | 94.94 |
| 20 day EMA | 95.14 | 95.16 | 95.14 |
| 35 day EMA | 95.78 | 95.83 | 95.86 |
| 50 day EMA | 96.43 | 96.49 | 96.54 |
SMA (simple moving average) of 690goi65 800808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.1 | 95.06 | 94.9 |
| 12 day SMA | 94.89 | 94.86 | 94.84 |
| 20 day SMA | 94.99 | 95 | 94.99 |
| 35 day SMA | 95.43 | 95.49 | 95.53 |
| 50 day SMA | 96.4 | 96.48 | 96.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


