ebook Munafa Stock Market Course + Intraday & FNO calls  

       

690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 690goi65

Strong intraday Stock price targets for 690goi65 are 90.77 and 91.13

Intraday Target 190.66
Intraday Target 290.88
Intraday Target 391.02
Intraday Target 491.24
Intraday Target 591.38

Daily price and volume 690goi65

Date Closing Open Range Volume
Thu 14 May 2026 91.10 (-0.07%) 91.16 90.80 - 91.16 0.135 times
Wed 13 May 2026 91.16 (-0.21%) 90.61 90.61 - 91.29 0.4746 times
Tue 12 May 2026 91.35 (-0.14%) 92.20 91.05 - 92.20 1.1398 times
Mon 11 May 2026 91.48 (-0.55%) 91.55 91.01 - 91.55 3.228 times
Fri 08 May 2026 91.99 (0.15%) 91.25 91.25 - 92.00 2.2289 times
Thu 07 May 2026 91.85 (0.27%) 91.70 91.05 - 91.95 1.0013 times
Wed 06 May 2026 91.60 (0.54%) 91.70 91.03 - 91.70 0.2124 times
Tue 05 May 2026 91.11 (-0.43%) 91.40 91.00 - 91.40 1.0818 times
Mon 04 May 2026 91.50 (0.99%) 91.50 91.50 - 91.50 0.0001 times
Thu 30 April 2026 90.60 (-0.76%) 91.29 90.50 - 91.29 0.4981 times
Wed 29 April 2026 91.29 (-0.61%) 91.50 91.19 - 91.68 2.5001 times

 Daily chart 690goi65

Weekly price and charts 690goi65

Strong weekly Stock price targets for 690goi65 800808 are 90.06 and 91.65

Weekly Target 189.71
Weekly Target 290.41
Weekly Target 391.303333333333
Weekly Target 492
Weekly Target 592.89

Weekly price and volumes for 690goi65

Date Closing Open Range Volume
Thu 14 May 2026 91.10 (-0.97%) 91.55 90.61 - 92.20 0.9196 times
Fri 08 May 2026 91.99 (1.53%) 91.50 91.00 - 92.00 0.836 times
Thu 30 April 2026 90.60 (-0.82%) 92.00 90.50 - 92.00 0.5794 times
Fri 24 April 2026 91.35 (-0.81%) 92.20 91.01 - 92.90 1.5158 times
Fri 17 April 2026 92.10 (-1.9%) 92.50 91.30 - 92.90 3.3978 times
Wed 08 April 2026 93.88 (0.51%) 93.39 92.10 - 94.40 0.0477 times
Wed 01 April 2026 93.40 (-0.6%) 93.50 92.60 - 94.00 0.3338 times
Fri 27 March 2026 93.96 (-0.39%) 94.33 93.40 - 95.00 1.2573 times
Fri 20 March 2026 94.33 (-1.07%) 95.70 94.33 - 95.70 0.0332 times
Fri 13 March 2026 95.35 (-0.47%) 95.00 94.50 - 95.98 1.0795 times
Fri 06 March 2026 95.80 (0.52%) 95.45 95.15 - 96.00 0.7243 times

 weekly chart 690goi65

Monthly price and charts 690goi65

Strong monthly Stock price targets for 690goi65 800808 are 90.06 and 91.65

Monthly Target 189.71
Monthly Target 290.41
Monthly Target 391.303333333333
Monthly Target 492
Monthly Target 592.89

Monthly price and volumes 690goi65

Date Closing Open Range Volume
Thu 14 May 2026 91.10 (0.55%) 91.50 90.61 - 92.20 0.4399 times
Thu 30 April 2026 90.60 (-2.64%) 93.06 90.50 - 94.40 1.4089 times
Mon 30 March 2026 93.06 (-2.25%) 95.90 93.00 - 96.00 0.7986 times
Tue 24 February 2026 95.20 (0.21%) 95.20 93.60 - 95.60 0.2742 times
Thu 29 January 2026 95.00 (-1.27%) 96.00 94.00 - 96.15 0.4128 times
Wed 31 December 2025 96.22 (0.99%) 95.28 92.35 - 96.30 1.6479 times
Fri 28 November 2025 95.28 (-1.87%) 97.60 94.20 - 97.60 1.9996 times
Thu 30 October 2025 97.10 (-0.47%) 99.51 95.76 - 100.65 2.4471 times
Mon 15 September 2025 97.56 (1.1%) 98.00 96.50 - 100.25 0.0912 times
Thu 28 August 2025 96.50 (-3.99%) 100.00 96.40 - 100.00 0.4799 times
Thu 31 July 2025 100.51 (0%) 99.75 98.50 - 100.51 3.286 times

 monthly chart 690goi65

Yearly price and charts 690goi65

Strong yearly Stock price targets for 690goi65 800808 are 87.98 and 93.63

Yearly Target 186.93
Yearly Target 289.02
Yearly Target 392.583333333333
Yearly Target 494.67
Yearly Target 598.23

Yearly price and volumes 690goi65

Date Closing Open Range Volume
Thu 14 May 2026 91.10 (-5.32%) 96.00 90.50 - 96.15 0.5019 times
Wed 31 December 2025 96.22 (0%) 99.75 92.35 - 100.65 1.4981 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of 690goi65

Tomorrow's movement Prediction of 690goi65 800808 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 690goi65 800808 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 690goi65 800808 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.5

Tomorrow's movement Prediction of 690goi65 800808 is strongly bearish. It has broken a strong support of 92 and is expected to move down further.

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 1 points

Upper Bollinger band is at 93 and lower is at 91, while middle bands are at 92 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 690goi65 (800808) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 690goi65 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 690goi65 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

690goi65 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 690goi65 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 690goi65 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.51 and 690goi65 800808 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 690goi65 800808 stock. Volume based technical analysis of 690goi65 800808 stock is negative.

690goi65 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 690goi65 800808

DMA (daily moving average) of 690goi65 800808

DMA period DMA value
5 day DMA 91.42
12 day DMA 91.41
20 day DMA 91.55
35 day DMA 92.53
50 day DMA 93.4
100 day DMA 94.39
150 day DMA
200 day DMA

EMA (exponential moving average) of 690goi65 800808

EMA period EMA current EMA prev EMA prev2
5 day EMA91.391.491.52
12 day EMA91.4891.5591.62
20 day EMA91.7991.8691.93
35 day EMA92.5192.5992.67
50 day EMA93.3593.4493.53

SMA (simple moving average) of 690goi65 800808

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4291.5791.65
12 day SMA91.4191.4191.42
20 day SMA91.5591.691.61
35 day SMA92.5392.6592.79
50 day SMA93.493.4893.56
100 day SMA94.3994.4594.52
150 day SMA
200 day SMA

Videos related to: 690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top