BSE 723GS2039 800655 All indicator, 723GS2039 800655 indicators All technical analysis, 723GS2039 800655 indicators All free charts, 723GS2039 800655 indicators All historical values BSE

Stock 800655 - Share 723GS2039 trades in BSE

Daily Support: 102.2
Daily Resistance: 102.2
5 Day DMA Moving Average is 102.45
20 Day DMA Moving Average is 103.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.29%	102.20	102.20	102.20	102.20	0 times
Tue 02 Dec 2025	-0.29%	102.50	102.50	102.50	102.50	0.02 times
Mon 24 Nov 2025	0.29%	102.80	102.80	102.80	102.80	0 times
Wed 19 Nov 2025	0.24%	102.50	102.50	102.50	102.50	0 times
Fri 31 Oct 2025	-1.4%	103.70	102.25	103.70	102.25	0.01 times
Thu 30 Oct 2025	0.68%	103.70	103.70	103.70	103.70	0.12 times
Tue 28 Oct 2025	-0.68%	103.70	103.00	103.70	103.00	0 times
Mon 27 Oct 2025	0%	103.70	103.70	103.70	103.70	0 times
Thu 23 Oct 2025	0%	103.70	103.70	103.70	103.65	0.02 times
Tue 21 Oct 2025	0%	103.70	103.70	103.70	103.70	0 times

Volume is calculated using 10 day average volume

BSE 723GS2039 800655 All indicator, 723GS2039 800655 indicators All technical analysis, 723GS2039 800655 indicators All free charts, 723GS2039 800655 indicators All historical values BSE

Below are charts of BSE 723GS2039 800655 All indicator, 723GS2039 800655 indicators All technical analysis, 723GS2039 800655 indicators All free charts, 723GS2039 800655 indicators All historical values BSE

723GS2039 800655 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 723GS2039 800655 ADX is: 40, 24, 55 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 723GS2039 800655 are:

ADX	+DY	-DY
40	23.4	54.7
37.3	23.9	52.2
34.6	24.3	50
40.7	21.9	52.1
41.4	22.1	53.2
29.4	25	45.8
29.6	26.4	48.6
23.1	27.8	44.4
23.6	27.3	44.2
22	27.7	43.4

ADX charts for 723GS2039 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

723GS2039 800655 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 723GS2039 is 103.4

50 day MA of 723GS2039 is 105.3

100 day MA of 723GS2039 is 104.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 723GS2039 800655 is downtrend

Historical Moving averages values of 723GS2039 800655 are:

Price	20 day	50 day	100 day
102.20	103.4	105.3	104.75
102.50	103.62	105.36	104.79
102.80	103.83	105.42	104.83
102.50	103.93	105.48	104.84
102.25	104.08	105.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

723GS2039 800655 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 723GS2039 800655 is: 50912.1 M

Current day volume is 0.002 times compared to averaged volume 723GS2039 has

Historical price to volume measure of 723GS2039 is:

Price	Percent Change	Percent change within day	Volume change
102.20	-0.29%	0%	0.002 times
102.50	-0.29%	0%	0.02 times
102.80	0.29%	0%	0.002 times
102.50	0.24%	0%	0.002 times
102.25	-1.4%	-1.4%	0.006 times
103.70	0.68%	0%	0.118 times
103.00	-0.68%	-0.68%	0.002 times
103.70	0%	0%	0 times
103.70	0%	0%	0.02 times
103.70	0%	0%	0 times

Price to volume Charts of 723GS2039 800655 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

723GS2039 800655 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 723GS2039 800655 is: 103.4 & deviation is 0.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 723GS2039 800655 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102.20	103.4	0.87	105.13	101.67
102.50	103.62	1.07	105.76	101.48
102.80	103.83	1.21	106.25	101.41
102.50	103.93	1.21	106.35	101.51
102.25	104.08	1.21	106.5	101.66

Bollinger Bands charts for 723GS2039 800655 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

723GS2039 800655 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 723GS2039 800655

14 day 723GS2039 800655 RSI is: 45.05

According to RSI indicator, Buying is dominating the stock of 723GS2039 800655

Historical values of RSI indicator for 723GS2039 are as follows in descending order:

45.05 43.83 42.59 43.66 44.9 45.88 46.08 45.62 45.62 45.62 45.62 44.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

723GS2039 800655 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 723GS2039 800655

12,26,9 day 723GS2039 800655 MACD is: 103.04, 103.85, -0.80999999999999

According to MACD indicator, Prices of 723GS2039 800655 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 723GS2039 800655 are:

103.04, 103.85, -0.80999999999999
103.19, 103.98, -0.79000000000001
103.32, 104.1, -0.78
103.42, 104.2, -0.78
103.59, 104.34, -0.75
103.83, 104.51, -0.68000000000001
103.85, 104.58, -0.73
104, 104.71, -0.70999999999999
104.06, 104.79, -0.73
104.12, 104.88, -0.75999999999999

MACD charts of 723GS2039 800655 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

723GS2039 800655 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 723GS2039 800655 CCI is: -132

According to CCI indicator, 723GS2039 800655 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 723GS2039

Historical CCI values of 723GS2039 800655 are:

-132 -90 -47 -90 -57 81 14 81 78 81

CCI charts of 723GS2039 800655 are below. Second charts towards left.

723GS2039 800655 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 723GS2039 800655 Stochastics is: 10

According to Stochastics indicator, Selling is coming in 723GS2039

723GS2039 800655 is closing near its lowest lows

Historical Stochastics values of 723GS2039 800655 are:

10 10 10 10 10 10 10 10 10 10

723GS2039 800655 Stochastics charts are below. Third charts to the left, at the bottom