ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800655 Historical charts - 723GS2039

Historical charts for Stock 800655 - Share 723GS2039 trades in BSE

Moving Averages for

  • 5Day Average: 102.4
  • 12Day Average: 102.88
  • 20Day Average: 103.21
  • 50Day Average: 105.15
  • 100Day Average: 104.68

800655 Indicators & signals

Indicator MACD (12,26,9)

102.82, 103.62, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

37.78, 25, 55.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800655 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 102.30 102.30 to 102.30 0.1% 0.06 times
17 Wed Dec 2025 102.20 102.20 to 102.20 0% 4.73 times
12 Fri Dec 2025 102.20 102.20 to 102.20 -0.29% 0.06 times
02 Tue Dec 2025 102.50 102.50 to 102.50 -0.29% 0.61 times
24 Mon Nov 2025 102.80 102.80 to 102.80 0.29% 0.06 times
19 Wed Nov 2025 102.50 102.50 to 102.50 0.24% 0.06 times
31 Fri Oct 2025 102.25 102.25 to 103.70 -1.4% 0.18 times
30 Thu Oct 2025 103.70 103.70 to 103.70 0.68% 3.64 times
28 Tue Oct 2025 103.00 103.00 to 103.70 -0.68% 0.05 times
27 Mon Oct 2025 103.70 103.70 to 103.70 0% 0.01 times
23 Thu Oct 2025 103.70 103.65 to 103.70 0% 0.61 times
21 Tue Oct 2025 103.70 103.70 to 103.70 0% 0.01 times

Technical analysis forecast for 800655 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800655 800655 at this time. Stock is falling and might fall more.

It appears as if 800655 800655 gave a large move recently.

Stock of 800655 (800655) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800655 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800655 stays below 102.5, but if it comes above 102.5, then a intra day buy could be more profitable.
If you take a sell trade below 102.5, then use 102.5 as stoploss and 101.4 as target. However if you take a buy trade in 800655, then use 102.5 as stoploss and 103.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800655 Historical charts - Share 723GS2039

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800655 Historical charts - Share 723GS2039

 

Back to top