ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800655 Historical charts - 723GS2039

Historical charts for Stock 800655 - Share 723GS2039 trades in BSE

Moving Averages for

  • 5Day Average: 100.74
  • 12Day Average: 101.93
  • 20Day Average: 102.29
  • 50Day Average: 104.28
  • 100Day Average: 104.52

800655 Indicators & signals

Indicator MACD (12,26,9)

101.97, 102.62, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

13.68, 54, 41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800655 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 104.80 104.60 to 104.80 3% 15.19 times
01 Wed Jul 2026 101.75 101.75 to 101.75 2.73% 0.51 times
09 Tue Jun 2026 99.05 99.05 to 99.05 0% 0.25 times
27 Wed May 2026 99.05 99.05 to 99.05 0% 0.51 times
29 Wed Apr 2026 99.05 99.05 to 99.05 -2.46% 0.25 times
13 Mon Apr 2026 101.55 101.55 to 101.55 -2.45% 1.14 times
18 Wed Mar 2026 104.10 104.10 to 104.10 0.1% 0.25 times
17 Tue Mar 2026 104.00 104.00 to 104.00 1.27% 6.33 times
11 Wed Feb 2026 102.70 102.70 to 102.70 0.1% 0.25 times
21 Wed Jan 2026 102.60 102.60 to 102.60 0.29% 0.25 times
18 Thu Dec 2025 102.30 102.30 to 102.30 0.1% 0.25 times
17 Wed Dec 2025 102.20 102.20 to 102.20 0% 19.75 times

Technical analysis forecast of 800655 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800655 800655 at this time. Stock is rising and might rise more.

It appears as if 800655 800655 gave a large move recently.

Stock of 800655 (800655) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800655 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800655 stays above 103.9, but if it comes below 103.9, then a intra day sell could be more profitable.
If you take a sell trade below 103.9, then use 103.9 as stoploss and 102.33 as target. However if you take a buy trade in 800655, then use 103.9 as stoploss and 105.8 as target.

Tomorrow's movement Prediction of 800655 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 800655 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 800655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.05

Tomorrow's movement Prediction of 800655 looks bullish. It has broken an important Moving average of 102.33 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800655 Historical charts - Share 723GS2039

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800655 Historical charts - Share 723GS2039

 

Back to top