ebook Munafa Stock Market Course + Intraday & FNO calls  

       

723gs2039 800655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

723gs2039 800655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 723gs2039

Strong intraday Stock price targets for 723gs2039 are 104.7 and 104.9

Intraday Target 1104.53
Intraday Target 2104.67
Intraday Target 3104.73333333333
Intraday Target 4104.87
Intraday Target 5104.93

Daily price and volume 723gs2039

Date Closing Open Range Volume
Thu 02 July 2026 104.80 (3%) 104.60 104.60 - 104.80 6.091 times
Wed 01 July 2026 101.75 (2.73%) 101.75 101.75 - 101.75 0.2031 times
Tue 09 June 2026 99.05 (0%) 99.05 99.05 - 99.05 0.1015 times
Wed 27 May 2026 99.05 (0%) 99.05 99.05 - 99.05 0.2031 times
Wed 29 April 2026 99.05 (-2.46%) 99.05 99.05 - 99.05 0.1015 times
Mon 13 April 2026 101.55 (-2.45%) 101.55 101.55 - 101.55 0.4569 times
Wed 18 March 2026 104.10 (0.1%) 104.10 104.10 - 104.10 0.1015 times
Tue 17 March 2026 104.00 (1.27%) 104.00 104.00 - 104.00 2.5383 times
Wed 11 February 2026 102.70 (0.1%) 102.70 102.70 - 102.70 0.1015 times
Wed 21 January 2026 102.60 (0.29%) 102.60 102.60 - 102.60 0.1015 times
Thu 18 December 2025 102.30 (0.1%) 102.30 102.30 - 102.30 0.1015 times

 Daily chart 723gs2039

Weekly price and charts 723gs2039

Strong weekly Stock price targets for 723gs2039 800655 are 101.93 and 107.68

Weekly Target 197.13
Weekly Target 2100.97
Weekly Target 3102.88333333333
Weekly Target 4106.72
Weekly Target 5108.63

Weekly price and volumes for 723gs2039

Date Closing Open Range Volume
Thu 02 July 2026 104.80 (5.81%) 99.05 99.05 - 104.80 2.4761 times
Wed 27 May 2026 99.05 (0%) 99.05 99.05 - 99.05 0.0786 times
Wed 29 April 2026 99.05 (-4.85%) 101.55 99.05 - 101.55 0.2162 times
Wed 18 March 2026 104.10 (1.36%) 104.00 104.00 - 104.10 1.0221 times
Wed 11 February 2026 102.70 (0.1%) 102.70 102.70 - 102.70 0.0393 times
Wed 21 January 2026 102.60 (0.29%) 102.60 102.60 - 102.60 0.0393 times
Thu 18 December 2025 102.30 (0.1%) 102.20 102.20 - 102.30 3.1055 times
Fri 12 December 2025 102.20 (-0.29%) 102.80 102.20 - 102.80 0.4717 times
Wed 19 November 2025 102.50 (0.24%) 102.50 102.50 - 102.50 0.0393 times
Fri 31 October 2025 102.25 (-1.4%) 103.70 102.25 - 103.70 2.5119 times
Thu 23 October 2025 103.70 (-0.29%) 103.70 103.65 - 103.70 0.4411 times

 weekly chart 723gs2039

Monthly price and charts 723gs2039

Strong monthly Stock price targets for 723gs2039 800655 are 103.28 and 106.33

Monthly Target 1100.73
Monthly Target 2102.77
Monthly Target 3103.78333333333
Monthly Target 4105.82
Monthly Target 5106.83

Monthly price and volumes 723gs2039

Date Closing Open Range Volume
Thu 02 July 2026 104.80 (5.81%) 101.75 101.75 - 104.80 2.1026 times
Tue 09 June 2026 99.05 (0%) 99.05 99.05 - 99.05 0.0339 times
Wed 27 May 2026 99.05 (0%) 99.05 99.05 - 99.05 0.0678 times
Wed 29 April 2026 99.05 (-4.85%) 101.55 99.05 - 101.55 0.1865 times
Wed 18 March 2026 104.10 (1.36%) 104.00 104.00 - 104.10 0.8819 times
Wed 11 February 2026 102.70 (0.1%) 102.70 102.70 - 102.70 0.0339 times
Wed 21 January 2026 102.60 (0.29%) 102.60 102.60 - 102.60 0.0339 times
Thu 18 December 2025 102.30 (-0.49%) 102.50 102.20 - 102.50 3.0526 times
Mon 24 November 2025 102.80 (0.54%) 102.50 102.50 - 102.80 0.0678 times
Fri 31 October 2025 102.25 (-2.62%) 105.00 102.25 - 105.00 3.539 times
Thu 18 September 2025 105.00 (-1.5%) 103.40 103.40 - 105.00 1.3842 times

 monthly chart 723gs2039

Yearly price and charts 723gs2039

Strong yearly Stock price targets for 723gs2039 800655 are 101.93 and 107.68

Yearly Target 197.13
Yearly Target 2100.97
Yearly Target 3102.88333333333
Yearly Target 4106.72
Yearly Target 5108.63

Yearly price and volumes 723gs2039

Date Closing Open Range Volume
Thu 02 July 2026 104.80 (2.44%) 102.60 99.05 - 104.80 0.0177 times
Thu 18 December 2025 102.30 (-1.21%) 103.35 102.20 - 107.90 2.0531 times
Tue 31 December 2024 103.55 (0%) 100.00 100.00 - 107.25 0.9292 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of 723gs2039

Tomorrow's movement Prediction of 723gs2039 800655 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 723gs2039 800655 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 723gs2039 800655 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 723gs2039 800655 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 723gs2039 800655 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.05

Tomorrow's movement Prediction of 723gs2039 800655 looks bullish. It has broken an important Moving average of 102.33 with high volumes

Munafa value: 85 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 723gs2039 (800655) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 723gs2039 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 723gs2039 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

723gs2039 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 723gs2039 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 723gs2039 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.1 and 723gs2039 800655 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 723gs2039 800655 stock. Volume based technical analysis of 723gs2039 800655 stock is negative.

723gs2039 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 723gs2039 800655

DMA (daily moving average) of 723gs2039 800655

DMA period DMA value
5 day DMA 100.74
12 day DMA 101.93
20 day DMA 102.29
35 day DMA 103.12
50 day DMA 104.28
100 day DMA 104.52
150 day DMA
200 day DMA

EMA (exponential moving average) of 723gs2039 800655

EMA period EMA current EMA prev EMA prev2
5 day EMA102.06100.69100.16
12 day EMA101.97101.45101.39
20 day EMA102.34102.08102.12
35 day EMA103.24103.15103.23
50 day EMA104.1104.07104.16

SMA (simple moving average) of 723gs2039 800655

SMA period SMA current SMA prev SMA prev2
5 day SMA100.74100.09100.56
12 day SMA101.93101.71101.78
20 day SMA102.29102.24102.33
35 day SMA103.12103.14103.25
50 day SMA104.28104.34104.4
100 day SMA104.52104.49104.5
150 day SMA
200 day SMA

Videos related to: 723gs2039 800655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

723gs2039 800655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top